Рыночная кепка $2.47T
-0.62%
Объем 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
Tethys (TETHYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.056766 | $0.056766 | $0.062089 | $0.062089 | $2,437 | - |
| Nov-01 2024 | $0.060969 | $0.060969 | $0.062788 | $0.062788 | $839 | - |
| Oct-31 2024 | $0.062788 | $0.062788 | $0.069603 | $0.069603 | $1,048 | - |
| Oct-30 2024 | $0.069603 | $0.069603 | $0.071954 | $0.070058 | $755 | - |
| Oct-29 2024 | $0.070058 | $0.062894 | $0.07157 | $0.062894 | $3,193 | - |
| Oct-28 2024 | $0.062894 | $0.0578 | $0.062894 | $0.058339 | $4,628 | - |
| Oct-27 2024 | $0.058339 | $0.054835 | $0.058339 | $0.054927 | $1,924 | - |
| Oct-26 2024 | $0.054927 | $0.053809 | $0.055731 | $0.054035 | $1,856 | - |
| Oct-25 2024 | $0.056599 | $0.056599 | $0.063717 | $0.063717 | $1,743 | - |
| Oct-24 2024 | $0.063717 | $0.061037 | $0.066524 | $0.06231 | $6,943 | - |
| Oct-23 2024 | $0.06231 | $0.062012 | $0.070581 | $0.070581 | $7,676 | - |
| Oct-22 2024 | $0.070581 | $0.06751 | $0.070581 | $0.069998 | $591 | - |
| Oct-21 2024 | $0.070234 | $0.070065 | $0.07491 | $0.07486 | $4,677 | - |
| Oct-20 2024 | $0.073517 | $0.067214 | $0.073517 | $0.071402 | $10,127 | - |
| Oct-19 2024 | $0.071402 | $0.071081 | $0.077773 | $0.075134 | $2,680 | - |