Рыночная кепка $2.48T
-2.83%
Объем 24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Монеты
28.334
+24
Биржи
885
Последнее обновление
2 минут тому назад
TetherTV (USDTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00001943 | $0.00001943 | $0.00054758 | $0.00020335 | $17 | - |
| Jul-30 2024 | $0.00018177 | $0.00005651 | $0.00111985 | $0.00111985 | $6 | - |
| Jul-29 2024 | $0.00111985 | $0.00001487 | $0.00111985 | $0.00001487 | $3 | - |
| Jul-28 2024 | $0.00001487 | $0.00001487 | $0.0005115 | $0.00037499 | $13 | - |
| Jul-27 2024 | $0.00037499 | $0.00003853 | $0.00037499 | $0.00003853 | $0 | - |
| Jul-26 2024 | $0.00003853 | $0.00003853 | $0.00037476 | $0.00008148 | $0 | - |
| Jul-25 2024 | $0.00008148 | $0.00001152 | $0.00008148 | $0.00001708 | $2 | - |
| Jul-24 2024 | $0.00001708 | $0.00001708 | $0.00011605 | $0.00005 | $1 | - |
| Jul-23 2024 | $0.00005 | $0.00003634 | $0.0000768 | $0.0000768 | $5 | - |
| Jul-22 2024 | $0.00008102 | $0.00008102 | $0.00177117 | $0.00008791 | $62 | - |
| Jul-21 2024 | $0.00008791 | $0.00003999 | $0.00011019 | $0.00003999 | $1 | - |
| Jul-20 2024 | $0.00003999 | $0.00003999 | $0.0001005 | $0.0001005 | $1 | - |
| Jul-19 2024 | $0.0001005 | $0.00006127 | $0.0001005 | $0.00006127 | $0 | - |
| Jul-18 2024 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | - | - |
| Jul-17 2024 | $0.00006127 | $0.00003067 | $0.00006127 | $0.00003067 | $2 | - |