Рыночная кепка $2.28T
2.23%
Объем 24h $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
Монеты
28.539
+17
Биржи
885
Последнее обновление
18 секунд тому назад
TetherTV (USDTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00031241 | $0.00004356 | $0.00031241 | $0.00008102 | $13 | - |
| Aug-19 2024 | $0.00008102 | $0.00008102 | $0.00008234 | $0.00008234 | $0 | - |
| Aug-18 2024 | $0.00008234 | $0.00002282 | $0.00008234 | $0.00002282 | $0 | - |
| Aug-17 2024 | $0.0000214 | $0.0000214 | $0.0002587 | $0.00005755 | $2 | - |
| Aug-16 2024 | $0.00005755 | $0.00005755 | $0.00036624 | $0.00036624 | $1 | - |
| Aug-15 2024 | $0.00036624 | $0.00008167 | $0.00037199 | $0.00011408 | $0 | - |
| Aug-14 2024 | $0.00011408 | $0.0000063773 | $0.00011408 | $0.00006264 | $1 | - |
| Aug-13 2024 | $0.00006264 | $0.00001444 | $0.00006939 | $0.00005168 | $3 | - |
| Aug-12 2024 | $0.00005168 | $0.0000235 | $0.00036986 | $0.00036986 | $1 | - |
| Aug-11 2024 | $0.00036986 | $0.0000469 | $0.00043234 | $0.00006292 | $11 | - |
| Aug-10 2024 | $0.00006292 | $0.00005254 | $0.00037859 | $0.00020529 | $56 | - |
| Aug-09 2024 | $0.00005877 | $0.0000454 | $0.00043647 | $0.00043647 | $2 | - |
| Aug-08 2024 | $0.00043647 | $0.00031947 | $0.00047467 | $0.00031947 | $35 | - |
| Aug-07 2024 | $0.00031947 | $0.00011713 | $0.00032215 | $0.00011713 | $1 | - |
| Aug-06 2024 | $0.00011713 | $0.00008123 | $0.00011713 | $0.00008123 | $0 | - |