Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
47 секунд тому назад
TetherTV (USDTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00017717 | $0.0000056914 | $0.00022802 | $0.00022802 | $1 | - |
| Sep-16 2024 | $0.00022802 | $0.00003949 | $0.00022802 | $0.00003949 | $1 | - |
| Sep-15 2024 | $0.00003949 | $0.00002936 | $0.00017626 | $0.00017626 | $0 | - |
| Sep-14 2024 | $0.00017626 | $0.0000029707 | $0.00017782 | $0.0000029707 | $0 | - |
| Sep-13 2024 | $0.0000029707 | $0.0000029707 | $0.00028809 | $0.00020172 | $2 | - |
| Sep-12 2024 | $0.00020172 | $0.00004119 | $0.00020172 | $0.00004119 | $0 | - |
| Sep-11 2024 | $0.00004614 | $0.00004279 | $0.00028937 | $0.00004279 | $1 | - |
| Sep-10 2024 | $0.00004279 | $0.00001399 | $0.00015476 | $0.00001399 | $3 | - |
| Sep-09 2024 | $0.00001399 | $0.00001381 | $0.00025612 | $0.00019743 | $4 | - |
| Sep-08 2024 | $0.00019743 | $0.00004639 | $0.00026518 | $0.00026518 | $5 | - |
| Sep-07 2024 | $0.00005192 | $0.00003278 | $0.00033152 | $0.00005407 | $5 | - |
| Sep-06 2024 | $0.00005407 | $0.00004376 | $0.00013013 | $0.00005583 | $3 | - |
| Sep-05 2024 | $0.00005565 | $0.00005565 | $0.00028543 | $0.00028543 | $1 | - |
| Sep-04 2024 | $0.00028543 | $0.00005547 | $0.00028543 | $0.00017541 | $1 | - |
| Sep-03 2024 | $0.00017866 | $0.00003988 | $0.00017866 | $0.00004208 | $0 | - |