Рыночная кепка $3.46T
-1.62%
Объем 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Монеты
34.049
+5
Биржи
885
Последнее обновление
1 минут тому назад
TETHEREUM (T99) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.297374 | $0.296935 | $0.29777 | $0.29771 | $259,467 | - |
| Jan-13 2026 | $0.297697 | $0.29694 | $0.297766 | $0.297432 | $252,298 | - |
| Jan-12 2026 | $0.297441 | $0.296951 | $0.297538 | $0.297456 | $257,122 | - |
| Jan-11 2026 | $0.297112 | $0.296948 | $0.297489 | $0.297172 | $255,438 | - |
| Jan-10 2026 | $0.297366 | $0.296848 | $0.297509 | $0.297086 | $248,698 | - |
| Jan-09 2026 | $0.296896 | $0.296896 | $0.297562 | $0.297174 | $257,749 | - |
| Jan-08 2026 | $0.297616 | $0.297005 | $0.297639 | $0.297204 | $250,005 | - |
| Jan-07 2026 | $0.29749 | $0.297079 | $0.297589 | $0.297589 | $256,342 | - |
| Jan-06 2026 | $0.29722 | $0.297119 | $0.297807 | $0.297493 | $252,510 | - |
| Jan-05 2026 | $0.297828 | $0.29723 | $0.297828 | $0.297481 | $267,437 | - |
| Jan-04 2026 | $0.297568 | $0.297123 | $0.297748 | $0.297564 | $243,525 | - |
| Jan-03 2026 | $0.29756 | $0.297223 | $0.297822 | $0.297822 | $249,690 | - |
| Jan-02 2026 | $0.297814 | $0.297108 | $0.297814 | $0.297173 | $248,982 | - |
| Jan-01 2026 | $0.297039 | $0.296804 | $0.297432 | $0.297186 | $265,654 | - |
| Dec-31 2025 | $0.296952 | $0.296952 | $0.297675 | $0.297424 | $256,376 | - |