Рыночная кепка $3.16T
-0.61%
Объем 24h $103.56B
-51.66%
BTC % 60.51%
0.03%
ETH % 7%
0.71%
Монеты
31.751
+4
Биржи
885
Последнее обновление
3 минут тому назад
TETHEREUM (T99) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.183543 | $0.179996 | $0.183543 | $0.179996 | - | - |
| May-01 2025 | $0.179996 | $0.174909 | $0.179996 | $0.174909 | - | - |
| Apr-30 2025 | $0.174909 | $0.148305 | $0.174909 | $0.171543 | - | - |
| Apr-29 2025 | $0.171543 | $0.146464 | $0.187412 | $0.146464 | - | - |
| Apr-28 2025 | $0.146464 | $0.146464 | $0.168147 | $0.168147 | - | - |
| Apr-27 2025 | $0.167375 | $0.163097 | $0.187808 | $0.187808 | - | - |
| Apr-26 2025 | $0.187808 | $0.180248 | $0.187808 | $0.180294 | - | - |
| Apr-25 2025 | $0.180294 | $0.180294 | $0.200188 | $0.200188 | - | - |
| Apr-24 2025 | $0.200188 | $0.200188 | $0.219392 | $0.219392 | - | - |
| Apr-23 2025 | $0.219392 | $0.219392 | $0.229039 | $0.229039 | - | - |
| Apr-22 2025 | $0.229039 | $0.208218 | $0.229039 | $0.208218 | - | - |
| Apr-21 2025 | $0.208218 | $0.208123 | $0.225629 | $0.221376 | - | - |
| Apr-20 2025 | $0.221376 | $0.194281 | $0.22391 | $0.194281 | - | - |
| Apr-19 2025 | $0.194281 | $0.193939 | $0.219791 | $0.219791 | - | - |
| Apr-18 2025 | $0.219791 | $0.199043 | $0.219791 | $0.21518 | - | - |