Рыночная кепка $2.30T
-4.16%
Объем 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000001456 | $0.0000001456 | $0.00006866 | $0.00006866 | $8,673 | $565 |
Sep-30 2024 | $0.00006866 | $0.00006866 | $0.00007207 | $0.00007207 | $4 | $266,336 |
Sep-29 2024 | $0.00007207 | $0.00007175 | $0.00007483 | $0.00007453 | $1,417 | $279,566 |
Sep-28 2024 | $0.00007453 | $0.00007449 | $0.00008038 | $0.00008038 | $282 | $289,110 |
Sep-27 2024 | $0.00008038 | $0.00008038 | $0.00013165 | $0.00013165 | $2,021 | $311,805 |
Sep-26 2024 | $0.00013163 | $0.00007878 | $0.00013165 | $0.00009243 | $103 | $510,594 |
Sep-25 2024 | $0.00009243 | $0.00009067 | $0.00018556 | $0.00018556 | $696 | $358,544 |
Sep-24 2024 | $0.00018397 | $0.00008601 | $0.00018419 | $0.00009476 | $15,483 | $713,591 |
Sep-23 2024 | $0.0000979 | $0.0000979 | $0.00010303 | $0.00010174 | $27,550 | $379,758 |
Sep-22 2024 | $0.00010163 | $0.00010066 | $0.00010269 | $0.00010269 | $45,226 | $394,208 |
Sep-21 2024 | $0.00010228 | $0.00010169 | $0.00011008 | $0.00010915 | $54,473 | $396,720 |
Sep-20 2024 | $0.00010903 | $0.00010791 | $0.00011061 | $0.00010916 | $57,876 | $422,935 |
Sep-19 2024 | $0.00010883 | $0.00010669 | $0.00010989 | $0.00010786 | $58,694 | $422,146 |
Sep-18 2024 | $0.00010688 | $0.00010385 | $0.00010688 | $0.00010521 | $156,075 | $414,593 |
Sep-17 2024 | $0.000105 | $0.00010219 | $0.00010587 | $0.00010297 | $175,745 | $407,305 |