Рыночная кепка $2.49T
1.02%
Объем 24h $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
Монеты
29.307
+21
Биржи
885
Последнее обновление
37 секунд тому назад
TETHEREUM (T99) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.050208 | $0.049832 | $0.050275 | $0.05021 | $5,475 | $194,746,699 |
| Oct-26 2024 | $0.05021 | $0.05021 | $0.050457 | $0.050457 | $3,023 | $194,753,365 |
| Oct-25 2024 | $0.050457 | $0.050457 | $0.052125 | $0.052125 | $7,286 | $195,710,731 |
| Oct-24 2024 | $0.052125 | $0.049806 | $0.052421 | $0.051623 | $6,401 | $202,181,251 |
| Oct-23 2024 | $0.051623 | $0.051577 | $0.053143 | $0.053143 | $5,004 | $200,232,239 |
| Oct-22 2024 | $0.053242 | $0.052561 | $0.054737 | $0.054737 | $4,580 | $206,512,818 |
| Oct-21 2024 | $0.054737 | $0.053205 | $0.054737 | $0.054103 | $4,274 | $212,313,554 |
| Oct-20 2024 | $0.054103 | $0.052497 | $0.054318 | $0.05414 | $4,978 | $209,852,480 |
| Oct-19 2024 | $0.05414 | $0.052893 | $0.054448 | $0.052893 | $1,981 | $209,997,806 |
| Oct-18 2024 | $0.052893 | $0.051973 | $0.053026 | $0.052535 | $3,271 | $205,158,636 |
| Oct-17 2024 | $0.052535 | $0.052391 | $0.053856 | $0.053856 | $3,233 | $203,772,607 |
| Oct-16 2024 | $0.053856 | $0.053702 | $0.054017 | $0.054017 | $6,428 | $208,896,264 |
| Oct-15 2024 | $0.053846 | $0.053065 | $0.05405 | $0.053631 | $7,270 | $208,854,258 |
| Oct-14 2024 | $0.053631 | $0.052148 | $0.053761 | $0.052478 | $6,765 | $208,022,171 |
| Oct-13 2024 | $0.051996 | $0.051996 | $0.057261 | $0.057261 | $3,519 | $201,679,642 |