Рыночная кепка $2.30T
0.33%
Объем 24h $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
TETHEREUM (T99) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00011101 | $0.000111 | $0.00011101 | $0.000111 | $1,087 | $430,584 |
| Aug-21 2024 | $0.000111 | $0.000111 | $0.00011544 | $0.00011544 | $13 | $430,573 |
| Aug-20 2024 | $0.00011633 | $0.00011333 | $0.00011633 | $0.00011333 | $2,327,312 | $451,221 |
| Aug-19 2024 | $0.00011306 | $0.00010742 | $0.00011306 | $0.00010742 | $2,352,822 | $438,557 |
| Aug-18 2024 | $0.00010877 | $0.00010844 | $0.00011223 | $0.00011223 | $2,367,491 | $421,922 |
| Aug-17 2024 | $0.00011239 | $0.00010731 | $0.00011312 | $0.00010731 | $2,336,859 | $435,960 |
| Aug-16 2024 | $0.0001073 | $0.00010621 | $0.0001086 | $0.00010746 | $2,372,518 | $416,195 |
| Aug-15 2024 | $0.00010779 | $0.00010608 | $0.00011035 | $0.00010855 | $2,299,725 | $418,115 |
| Aug-14 2024 | $0.00010853 | $0.00010748 | $0.00010974 | $0.00010839 | $2,333,772 | $420,973 |
| Aug-13 2024 | $0.00010861 | $0.00010629 | $0.00010861 | $0.00010711 | $2,324,579 | $421,270 |
| Aug-12 2024 | $0.00010642 | $0.00010406 | $0.00010775 | $0.00010406 | $2,287,509 | $412,797 |
| Aug-11 2024 | $0.000104 | $0.000104 | $0.00010959 | $0.00010761 | $2,288,814 | $403,394 |
| Aug-10 2024 | $0.00010769 | $0.00010742 | $0.00011849 | $0.00011717 | $2,194,440 | $417,720 |
| Aug-09 2024 | $0.00011737 | $0.00011578 | $0.00012164 | $0.00012146 | $2,255,501 | $455,253 |
| Aug-08 2024 | $0.00012272 | $0.00011221 | $0.00012272 | $0.00011259 | $2,284,199 | $476,001 |