Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Tether USD Bridged Wormhole (USDTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Apr-07 2026 | $1.0014 | $1.0014 | $1.0021 | $1.0021 | $1,001 | - |
| Apr-06 2026 | $1.0021 | $1.0021 | $1.0028 | $1.0028 | - | - |
| Apr-05 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-04 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-03 2026 | $1.0028 | $1.0028 | $1.0030 | $1.0030 | - | - |
| Apr-02 2026 | $1.0030 | $1.0030 | $1.0036 | $1.0036 | - | - |
| Apr-01 2026 | $1.0036 | $1.0036 | $1.0036 | $1.0036 | - | - |
| Mar-31 2026 | $1.0036 | $1.0036 | $1.0039 | $1.0039 | - | - |
| Mar-30 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-29 2026 | $1.0039 | $1.0039 | $1.0051 | $1.0051 | - | - |
| Mar-28 2026 | $1.0051 | $1.0048 | $1.0054 | $1.0054 | - | - |
| Mar-27 2026 | $1.0054 | $1.0054 | $1.0054 | $1.0054 | - | - |
| Mar-26 2026 | $1.0054 | $1.0054 | $1.0056 | $1.0056 | - | - |
| Mar-25 2026 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |