Рыночная кепка $4.11T
-1.06%
Объем 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Монеты
32.838
+11
Биржи
885
Последнее обновление
1 минут тому назад
Terracoin (TRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.01123 | $0.01123 | $0.014869 | $0.014827 | $0 | - |
| Aug-20 2025 | $0.014857 | $0.014646 | $0.01486 | $0.01471 | $0 | - |
| Aug-19 2025 | $0.014681 | $0.010336 | $0.015038 | $0.010469 | $0 | - |
| Aug-18 2025 | $0.010481 | $0.010481 | $0.016191 | $0.014092 | $247 | - |
| Aug-17 2025 | $0.014134 | $0.014128 | $0.017768 | $0.017614 | $0 | - |
| Aug-16 2025 | $0.01762 | $0.017604 | $0.017678 | $0.017621 | $0 | - |
| Aug-15 2025 | $0.017593 | $0.014198 | $0.017876 | $0.014205 | $0 | - |
| Aug-14 2025 | $0.014228 | $0.014116 | $0.018587 | $0.018587 | $45 | - |
| Aug-13 2025 | $0.018483 | $0.01787 | $0.018483 | $0.017993 | $0 | - |
| Aug-12 2025 | $0.018019 | $0.017739 | $0.018019 | $0.017832 | $0 | - |
| Aug-11 2025 | $0.017821 | $0.017763 | $0.01831 | $0.017893 | $0 | - |
| Aug-10 2025 | $0.01784 | $0.015161 | $0.017841 | $0.015161 | $25 | - |
| Aug-09 2025 | $0.01515 | $0.01515 | $0.016361 | $0.016342 | $0 | - |
| Aug-08 2025 | $0.016362 | $0.014026 | $0.01638 | $0.014026 | $45 | - |
| Aug-07 2025 | $0.014089 | $0.013737 | $0.014089 | $0.013791 | $0 | - |