Рыночная кепка $2.51T
2.2%
Объем 24h $204.83B
20.45%
BTC % 54.06%
0.14%
ETH % 9.49%
0.42%
Монеты
34.241
+1
Биржи
885
Последнее обновление
2 минут тому назад
TERMINUS (TERMINUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00265533 | $0.00258976 | $0.00265894 | $0.00265875 | $56,934 | $265,533 |
| Feb-18 2026 | $0.00265877 | $0.00265835 | $0.00266013 | $0.0026589 | $320 | $265,877 |
| Feb-17 2026 | $0.00265965 | $0.00265829 | $0.00265965 | $0.0026588 | $51,992 | $265,965 |
| Feb-16 2026 | $0.00265902 | $0.00265795 | $0.00265947 | $0.00265836 | $89,697 | $265,903 |
| Feb-15 2026 | $0.0026585 | $0.00265806 | $0.00266003 | $0.00265867 | $86,575 | $265,850 |
| Feb-14 2026 | $0.00265852 | $0.00265822 | $0.0026601 | $0.00265822 | $83,041 | $265,852 |
| Feb-13 2026 | $0.00265818 | $0.00265698 | $0.00265847 | $0.00265698 | $89,945 | $265,819 |
| Feb-12 2026 | $0.0026577 | $0.00265727 | $0.0026591 | $0.00265727 | $89,836 | $265,770 |
| Feb-11 2026 | $0.00265777 | $0.00265691 | $0.00267938 | $0.00267938 | $79,294 | $265,778 |
| Feb-10 2026 | $0.00267833 | $0.00267751 | $0.00267922 | $0.00267863 | $70,792 | $267,833 |
| Feb-09 2026 | $0.00267859 | $0.00265713 | $0.00267875 | $0.00266803 | $85,491 | $267,859 |
| Feb-08 2026 | $0.00265989 | $0.00265771 | $0.00265989 | $0.00265807 | $84,932 | $265,989 |
| Feb-07 2026 | $0.00265833 | $0.00265463 | $0.00265964 | $0.00265463 | $87,896 | $265,834 |
| Feb-06 2026 | $0.00265448 | $0.00264496 | $0.00275301 | $0.00274464 | $92,154 | $265,449 |
| Feb-05 2026 | $0.00274004 | $0.00273106 | $0.00317806 | $0.00317806 | $215,755 | $274,005 |