Рыночная кепка $3.32T
-0.45%
Объем 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Монеты
33.727
+14
Биржи
885
Последнее обновление
2 минут тому назад
TERMINUS (TERMINUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00664171 | $0.00661584 | $0.00672596 | $0.00663947 | $236,518 | $664,171 |
| Nov-26 2025 | $0.00663354 | $0.0064411 | $0.00694901 | $0.00687662 | $235,287 | $663,354 |
| Nov-25 2025 | $0.00685799 | $0.00654398 | $0.00685799 | $0.0067148 | $254,365 | $685,799 |
| Nov-24 2025 | $0.00669107 | $0.00629762 | $0.00669107 | $0.00637409 | $241,567 | $669,107 |
| Nov-23 2025 | $0.0064091 | $0.00610922 | $0.0064091 | $0.00610922 | $234,870 | $640,911 |
| Nov-22 2025 | $0.00616474 | $0.00615362 | $0.00624744 | $0.00616718 | $238,711 | $616,475 |
| Nov-21 2025 | $0.00616969 | $0.00589668 | $0.00639434 | $0.00639434 | $231,383 | $616,970 |
| Nov-20 2025 | $0.00640182 | $0.00633912 | $0.00678979 | $0.0065729 | $227,212 | $640,182 |
| Nov-19 2025 | $0.00654803 | $0.00626706 | $0.00688568 | $0.00681952 | $227,734 | $654,803 |
| Nov-18 2025 | $0.00682041 | $0.0064494 | $0.00698833 | $0.00647482 | $234,465 | $682,041 |
| Nov-17 2025 | $0.00646734 | $0.00645865 | $0.00685747 | $0.00655111 | $241,646 | $646,734 |
| Nov-16 2025 | $0.00656558 | $0.0064801 | $0.00681869 | $0.00676185 | $234,255 | $656,558 |
| Nov-15 2025 | $0.0067551 | $0.00662234 | $0.00675988 | $0.00663191 | $238,814 | $675,510 |
| Nov-14 2025 | $0.00668662 | $0.00627882 | $0.00676428 | $0.00676428 | $255,549 | $668,662 |
| Nov-13 2025 | $0.00672125 | $0.00668228 | $0.0075653 | $0.0073092 | $227,241 | $672,126 |