Рыночная кепка $2.58T
0.1%
Объем 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 минут тому назад
Teq Network (TEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00561253 | $0.00561253 | $0.00586419 | $0.00586419 | $93 | - |
| Jul-27 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-26 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-25 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-24 2024 | $0.00586419 | $0.00586419 | $0.00594507 | $0.00594507 | $9 | - |
| Jul-23 2024 | $0.00594507 | $0.00594507 | $0.00594507 | $0.00594507 | - | - |
| Jul-22 2024 | $0.00594507 | $0.00594507 | $0.00600914 | $0.00600914 | $51 | - |
| Jul-21 2024 | $0.00600914 | $0.00598402 | $0.00601265 | $0.00598402 | $23 | - |
| Jul-20 2024 | $0.00598402 | $0.00586311 | $0.00598402 | $0.00586311 | $12 | - |
| Jul-19 2024 | $0.00586311 | $0.00586311 | $0.00586311 | $0.00586311 | - | - |
| Jul-18 2024 | $0.00586311 | $0.00583956 | $0.00586311 | $0.00583956 | $10 | - |
| Jul-17 2024 | $0.00583956 | $0.00583956 | $0.00595389 | $0.00595389 | $2 | - |
| Jul-16 2024 | $0.00595389 | $0.00546867 | $0.00595389 | $0.00546867 | $120 | - |
| Jul-15 2024 | $0.00546867 | $0.00546867 | $0.00546867 | $0.00546867 | - | - |
| Jul-14 2024 | $0.00546867 | $0.00546867 | $0.00546867 | $0.00546867 | - | - |