Рыночная кепка $4.13T
-1.3%
Объем 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Монеты
33.545
+21
Биржи
885
Последнее обновление
15 секунд тому назад
TendaCoin (TND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $667,978,726,970 | $660,893,067,454 | $668,050,560,756 | $661,050,426,876 | $380 | - |
| Oct-26 2025 | $660,964,330,915 | $654,981,621,260 | $661,053,315,467 | $654,981,621,260 | $440 | - |
| Oct-25 2025 | $654,085,876,515 | $649,043,618,942 | $654,085,876,515 | $649,130,279,165 | $360 | - |
| Oct-24 2025 | $648,092,659,725 | $639,262,985,602 | $648,272,336,786 | $639,262,985,602 | $474 | - |
| Oct-23 2025 | $639,305,253,202 | $633,010,960,237 | $639,305,253,202 | $633,100,961,625 | $408 | - |
| Oct-22 2025 | $632,091,387,626 | $623,345,663,068 | $632,101,457,692 | $623,345,663,068 | $510 | - |
| Oct-21 2025 | $623,288,741,970 | $615,079,458,494 | $623,490,315,890 | $615,264,567,390 | $380 | - |
| Oct-20 2025 | $615,216,790,521 | $601,100,760,571 | $615,216,790,521 | $601,291,979,192 | $540 | - |
| Oct-19 2025 | $601,407,499,936 | $587,159,679,312 | $601,407,499,936 | $587,172,032,754 | $618 | - |
| Oct-18 2025 | $587,197,874,755 | $581,169,683,595 | $639,256,501,562 | $639,256,501,562 | $484 | - |
| Oct-17 2025 | $639,264,762,967 | $631,071,945,546 | $639,264,762,967 | $631,071,945,546 | $520 | - |
| Oct-16 2025 | $631,272,422,026 | $626,226,440,191 | $631,272,422,026 | $626,342,626,585 | $560 | - |
| Oct-15 2025 | $626,318,222,452 | $620,728,502,722 | $626,499,628,630 | $620,762,487,542 | $568 | - |
| Oct-14 2025 | $620,835,866,852 | $614,322,404,365 | $620,835,866,852 | $614,521,856,070 | $630 | - |
| Oct-13 2025 | $614,534,470,506 | $603,578,189,587 | $614,553,913,519 | $603,834,844,614 | $796 | - |