Рыночная кепка $3.42T
-2.23%
Объем 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Монеты
32.158
+14
Биржи
885
Последнее обновление
2 минут тому назад
TendaCoin (TND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $377,995,210,925 | $377,866,765,336 | $378,153,699,545 | $377,955,594,008 | $363,658 | - |
| Jun-16 2025 | $378,118,691,622 | $370,149,287,429 | $379,820,593,424 | $370,213,153,064 | $368,457 | - |
| Jun-15 2025 | $370,231,205,435 | $370,194,682,688 | $370,408,783,453 | $370,408,783,453 | $348,568 | - |
| Jun-14 2025 | $370,302,414,538 | $370,302,414,538 | $372,257,771,494 | $372,149,495,370 | $334,772 | - |
| Jun-13 2025 | $372,146,441,135 | $372,011,149,838 | $651,550,342,132 | $651,270,133,656 | $330,623 | - |
| Jun-12 2025 | $651,130,071,094 | $651,005,786,297 | $702,140,920,458 | $701,995,408,774 | $156,359 | - |
| Jun-11 2025 | $702,114,238,569 | $701,406,194,130 | $702,167,590,876 | $702,041,881,978 | $138,522 | - |
| Jun-10 2025 | $701,979,895,486 | $701,979,895,486 | $702,259,286,563 | $702,219,017,567 | $157,370 | - |
| Jun-09 2025 | $651,239,013,462 | $651,202,664,349 | $651,507,009,068 | $651,291,626,434 | $148,052 | - |
| Jun-08 2025 | $651,307,910,012 | $651,183,862,267 | $651,530,733,980 | $651,373,070,977 | $166,916 | - |
| Jun-07 2025 | $1,020,901,818,252 | $1,020,736,772,070 | $1,021,064,264,729 | $1,020,895,541,156 | $75,049 | - |
| Jun-06 2025 | $1,020,680,595,018 | $1,020,344,642,452 | $1,020,782,124,004 | $1,020,724,504,423 | $73,783 | - |
| Jun-05 2025 | $1,020,397,405,573 | $910,026,853,614 | $4,700,917,486,341 | $910,338,910,942 | $67,840 | - |
| Jun-04 2025 | $910,440,535,449 | $910,031,402,791 | $910,666,889,919 | $910,392,687,692 | $43,875 | - |
| Jun-03 2025 | $910,496,962,724 | $910,101,995,293 | $910,599,378,941 | $910,269,416,333 | $49,808 | - |