Рыночная кепка $2.46T
-2.34%
Объем 24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Монеты
34.253
+10
Биржи
885
Последнее обновление
2 минут тому назад
τemplar (SN3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $6.021 | $5.961 | $6.261 | $6.261 | $248,292 | - |
| Feb-21 2026 | $6.229 | $6.074 | $6.339 | $6.143 | $433,367 | - |
| Feb-20 2026 | $6.158 | $5.903 | $6.211 | $6.009 | $186,953 | - |
| Feb-19 2026 | $6.014 | $5.853 | $6.362 | $6.185 | $449,321 | - |
| Feb-18 2026 | $6.144 | $6.144 | $6.459 | $6.347 | $188,535 | - |
| Feb-17 2026 | $6.363 | $6.301 | $6.592 | $6.446 | $71,707 | - |
| Feb-16 2026 | $6.604 | $6.124 | $6.732 | $6.124 | $70,232 | - |
| Feb-15 2026 | $6.038 | $5.959 | $6.344 | $6.291 | $232,053 | - |
| Feb-14 2026 | $6.300 | $5.912 | $6.790 | $5.912 | $55,336 | - |
| Feb-13 2026 | $5.759 | $5.067 | $5.759 | $5.176 | $90,959 | - |
| Feb-12 2026 | $5.154 | $4.9279 | $5.299 | $4.9279 | $152,405 | - |
| Feb-11 2026 | $4.8842 | $4.8245 | $5.191 | $5.191 | $69,764 | - |
| Feb-10 2026 | $5.166 | $5.155 | $5.446 | $5.349 | $71,444 | - |
| Feb-09 2026 | $5.453 | $5.306 | $5.664 | $5.569 | $124,370 | - |
| Feb-08 2026 | $5.690 | $5.596 | $5.802 | $5.713 | $108,160 | - |