Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
57 секунд тому назад
τemplar (SN3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $5.517 | $5.517 | $6.054 | $6.054 | $65,127 | - |
| Dec-17 2025 | $6.022 | $5.974 | $6.599 | $6.592 | $116,687 | - |
| Dec-16 2025 | $6.606 | $6.563 | $6.865 | $6.865 | $240,966 | - |
| Dec-15 2025 | $6.819 | $6.708 | $7.365 | $7.146 | $83,130 | - |
| Dec-14 2025 | $7.170 | $7.170 | $7.541 | $7.519 | $35,066 | - |
| Dec-13 2025 | $7.525 | $7.474 | $7.694 | $7.474 | $129,174 | - |
| Dec-12 2025 | $7.395 | $7.275 | $7.734 | $7.540 | $95,975 | - |
| Dec-11 2025 | $7.556 | $7.118 | $7.607 | $7.415 | $109,254 | - |
| Dec-10 2025 | $7.563 | $7.504 | $7.815 | $7.622 | $926,447 | - |
| Dec-09 2025 | $7.584 | $7.197 | $7.832 | $7.376 | $276,902 | - |
| Dec-08 2025 | $7.377 | $6.948 | $7.619 | $6.948 | $29,113 | - |
| Dec-07 2025 | $6.888 | $6.840 | $7.298 | $7.128 | $67,684 | - |
| Dec-06 2025 | $7.071 | $6.963 | $7.148 | $6.991 | $136,419 | - |
| Dec-05 2025 | $6.916 | $6.880 | $7.418 | $7.397 | $162,056 | - |
| Dec-04 2025 | $7.452 | $7.441 | $8.073 | $7.618 | $125,496 | - |