Рыночная кепка $3.33T
0.44%
Объем 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
1 минут тому назад
τemplar (SN3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $8.717 | $8.340 | $8.853 | $8.430 | $858,645 | - |
| Jan-09 2026 | $8.480 | $8.181 | $8.600 | $8.349 | $615,345 | - |
| Jan-08 2026 | $8.393 | $7.570 | $8.583 | $7.570 | $797,890 | - |
| Jan-07 2026 | $7.524 | $7.524 | $8.025 | $8.025 | $462,476 | - |
| Jan-06 2026 | $8.083 | $7.285 | $8.083 | $7.285 | $920,994 | - |
| Jan-05 2026 | $7.308 | $6.802 | $7.308 | $6.974 | $426,987 | - |
| Jan-04 2026 | $7.018 | $6.715 | $7.024 | $6.776 | $120,537 | - |
| Jan-03 2026 | $6.687 | $6.409 | $6.810 | $6.576 | $82,759 | - |
| Jan-02 2026 | $6.559 | $6.031 | $6.559 | $6.032 | $135,597 | - |
| Jan-01 2026 | $6.023 | $5.784 | $6.023 | $5.792 | $56,385 | - |
| Dec-31 2025 | $5.782 | $5.736 | $5.919 | $5.793 | $137,928 | - |
| Dec-30 2025 | $5.775 | $5.692 | $5.851 | $5.709 | $116,323 | - |
| Dec-29 2025 | $5.721 | $5.717 | $6.045 | $5.865 | $58,009 | - |
| Dec-28 2025 | $5.813 | $5.767 | $5.936 | $5.894 | $41,634 | - |
| Dec-27 2025 | $5.798 | $5.671 | $5.838 | $5.678 | $76,607 | - |