Рыночная кепка $4.13T
-1.3%
Объем 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Монеты
33.545
+21
Биржи
885
Последнее обновление
16 секунд тому назад
TEMDAO (TEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-09 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-08 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-07 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-06 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-05 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-04 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-03 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-02 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-01 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-31 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-30 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-29 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-28 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-27 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |