Рыночная кепка $2.33T
1.41%
Объем 24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Монеты
28.570
+22
Биржи
885
Последнее обновление
2 минут тому назад
TEMDAO (TEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000061108 | $0.0000061107 | $0.000006114 | $0.0000061124 | - | $165,636 |
| Aug-21 2024 | $0.0000061117 | $0.0000061102 | $0.0000061139 | $0.0000061102 | - | $165,660 |
| Aug-20 2024 | $0.0000061106 | $0.0000061103 | $0.0000061148 | $0.0000061124 | - | $165,631 |
| Aug-19 2024 | $0.0000061127 | $0.0000061105 | $0.0000061141 | $0.0000061133 | - | $165,687 |
| Aug-18 2024 | $0.0000061106 | $0.00000611 | $0.0000061151 | $0.0000061111 | - | $165,630 |
| Aug-17 2024 | $0.0000061114 | $0.0000061107 | $0.0000061143 | $0.0000061113 | - | $165,652 |
| Aug-16 2024 | $0.0000061129 | $0.0000061101 | $0.000006114 | $0.0000061101 | - | $165,692 |
| Aug-15 2024 | $0.0000061117 | $0.0000061091 | $0.0000061145 | $0.0000061116 | - | $165,660 |
| Aug-14 2024 | $0.0000061114 | $0.0000061108 | $0.0000061153 | $0.0000061127 | - | $165,652 |
| Aug-13 2024 | $0.0000061119 | $0.0000061109 | $0.0000061168 | $0.0000061135 | - | $165,665 |
| Aug-12 2024 | $0.0000061108 | $0.0000061104 | $0.0000061159 | $0.0000061105 | - | $165,637 |
| Aug-11 2024 | $0.0000061108 | $0.0000061108 | $0.000006116 | $0.0000061114 | - | $165,636 |
| Aug-10 2024 | $0.0000061117 | $0.000006111 | $0.0000061141 | $0.0000061132 | - | $165,660 |
| Aug-09 2024 | $0.0000061144 | $0.0000061104 | $0.0000061158 | $0.0000061116 | - | $165,734 |
| Aug-08 2024 | $0.000006112 | $0.000006111 | $0.0000061163 | $0.0000061148 | - | $165,670 |