Рыночная кепка $2.44T
-1.69%
Объем 24h $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
Монеты
34.226
+6
Биржи
885
Последнее обновление
1 минут тому назад
Teleport System Token (TST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00023674 | $0.00023441 | $0.00023674 | $0.00023441 | - | - |
| Feb-11 2026 | $0.00023441 | $0.00023441 | $0.00023609 | $0.00023609 | - | - |
| Feb-10 2026 | $0.00023609 | $0.00023477 | $0.00023609 | $0.00023477 | - | - |
| Feb-09 2026 | $0.00023477 | $0.00019982 | $0.00023499 | $0.00019988 | - | - |
| Feb-08 2026 | $0.00019988 | $0.00019982 | $0.00023589 | $0.00023589 | - | - |
| Feb-07 2026 | $0.00023589 | $0.00019987 | $0.00023589 | $0.00023543 | - | - |
| Feb-06 2026 | $0.00023543 | $0.00014029 | $0.00023543 | $0.00019987 | - | - |
| Feb-05 2026 | $0.00014039 | $0.00014039 | $0.0001407 | $0.0001407 | - | - |
| Feb-04 2026 | $0.0001407 | $0.0001407 | $0.0001407 | $0.0001407 | - | - |
| Feb-03 2026 | $0.0001407 | $0.00013077 | $0.0001407 | $0.0001357 | $204 | - |
| Feb-02 2026 | $0.0001357 | $0.0001357 | $0.0001357 | $0.0001357 | - | - |
| Feb-01 2026 | $0.0001357 | $0.0001357 | $0.00013799 | $0.00013799 | - | - |
| Jan-31 2026 | $0.00013831 | $0.00013831 | $0.00014059 | $0.00014059 | - | - |
| Jan-30 2026 | $0.00014059 | $0.00014059 | $0.00014434 | $0.00014434 | - | - |
| Jan-29 2026 | $0.00014434 | $0.00013037 | $0.00014434 | $0.00013037 | - | - |