Рыночная кепка $2.29T
-0.68%
Объем 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $61,618.62 | $59,854.13 | $61,618.63 | $60,103.83 | $8,836 | $174,229 |
Oct-03 2024 | $60,103.83 | $60,080.31 | $60,652.21 | $60,080.31 | $124 | $169,946 |
Oct-02 2024 | $60,080.31 | $60,080.31 | $61,291.54 | $61,291.54 | $313 | $169,956 |
Oct-01 2024 | $61,291.54 | $61,288.54 | $63,047.86 | $62,862.95 | $2,976 | $173,383 |
Sep-30 2024 | $62,862.95 | $62,862.95 | $65,730.93 | $65,730.93 | $37,199 | $179,796 |
Sep-29 2024 | $65,730.93 | $65,718.47 | $65,818.22 | $65,803.47 | $165 | $150,558 |
Sep-28 2024 | $65,803.47 | $65,775.12 | $66,962.30 | $66,962.30 | $43,276 | $150,569 |
Sep-27 2024 | $66,962.30 | $64,807.93 | $67,082.45 | $65,472.37 | $96,282 | $114,733 |
Sep-26 2024 | $65,473.12 | $63,416.03 | $65,728.54 | $63,416.03 | $6,027 | $122,651 |
Sep-25 2024 | $63,706.67 | $63,460.37 | $64,675.02 | $64,649.09 | $3,092 | $120,443 |
Sep-24 2024 | $64,645.47 | $62,997.60 | $64,645.47 | $63,178.35 | $96,770 | $122,372 |
Sep-23 2024 | $63,199.27 | $62,914.27 | $63,521.73 | $62,914.27 | $477 | $147,589 |
Sep-22 2024 | $62,896.63 | $62,507.46 | $63,562.54 | $63,261.46 | $111 | $146,908 |
Sep-21 2024 | $63,195.06 | $62,484.20 | $63,195.06 | $62,484.20 | $39 | $147,684 |
Sep-20 2024 | $62,484.20 | $62,030.17 | $63,439.19 | $62,030.17 | $2,213 | $146,022 |