Рыночная кепка $2.24T
0.15%
Объем 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
1 минут тому назад
teleBTC (TELEBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $59,389.90 | $58,282.76 | $59,412.58 | $58,724.75 | $4,196 | $297,702 |
| Aug-18 2024 | $59,472.98 | $59,472.98 | $60,046.70 | $59,607.00 | $2,603 | $317,294 |
| Aug-17 2024 | $59,607.00 | $59,258.05 | $59,660.24 | $59,437.82 | $4,582 | $317,979 |
| Aug-16 2024 | $57,981.77 | $57,017.76 | $57,981.77 | $57,017.76 | $6,452 | $312,009 |
| Aug-15 2024 | $59,087.20 | $59,087.20 | $59,087.20 | $59,087.20 | $3,409 | $317,957 |
| Jul-29 2024 | $65,518.43 | $65,518.43 | $65,518.43 | $65,518.43 | $522 | $318,694 |
| Jul-25 2024 | $61,836.41 | $61,836.41 | $62,697.84 | $62,697.84 | $953 | $304,449 |
| Jul-24 2024 | $66,351.41 | $65,349.39 | $66,351.41 | $65,782.39 | $1,143 | $326,679 |
| Jul-23 2024 | $65,782.39 | $65,782.39 | $67,540.41 | $66,311.56 | $3,094 | $323,877 |
| Jul-22 2024 | $66,311.56 | $63,004.75 | $66,896.99 | $63,004.75 | $6,377 | $326,483 |
| Jul-21 2024 | $63,004.75 | $63,004.75 | $64,186.62 | $63,938.68 | $18 | $315,316 |
| Jul-20 2024 | $63,938.68 | $62,762.92 | $63,938.68 | $62,762.92 | $96 | $319,990 |
| Jul-19 2024 | $62,294.76 | $60,584.93 | $62,612.43 | $60,768.82 | $18 | $311,853 |
| Jul-18 2024 | $60,890.07 | $60,650.97 | $63,812.43 | $63,323.86 | $1,414 | $304,821 |
| Jul-17 2024 | $63,425.08 | $62,912.51 | $65,018.14 | $62,912.51 | $1,029 | $317,499 |