Рыночная кепка $2.23T
0.62%
Объем 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Монеты
28.622
+18
Биржи
885
Последнее обновление
2 минут тому назад
teleBTC (TELEBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $58,902.58 | $58,902.58 | $63,331.86 | $63,144.75 | $3,394 | $266,903 |
| Aug-26 2024 | $63,144.93 | $63,144.93 | $64,565.33 | $64,562.67 | $3,248 | $286,173 |
| Aug-25 2024 | $63,892.86 | $63,700.61 | $64,104.19 | $63,700.61 | $1,252 | $289,563 |
| Aug-24 2024 | $63,700.61 | $63,700.61 | $64,507.77 | $64,402.61 | $5,574 | $309,971 |
| Aug-23 2024 | $64,403.47 | $60,572.38 | $64,403.47 | $60,572.38 | $6,141 | $313,417 |
| Aug-22 2024 | $60,525.47 | $60,335.11 | $61,542.48 | $61,531.87 | $7,017 | $303,657 |
| Aug-21 2024 | $61,531.87 | $59,284.49 | $61,534.96 | $59,590.06 | $4,470 | $308,415 |
| Aug-20 2024 | $59,590.06 | $58,871.55 | $61,318.69 | $59,389.73 | $4,508 | $298,711 |
| Aug-19 2024 | $59,389.90 | $58,282.76 | $59,412.58 | $58,724.75 | $4,196 | $297,702 |
| Aug-18 2024 | $59,472.98 | $59,472.98 | $60,046.70 | $59,607.00 | $2,603 | $317,294 |
| Aug-17 2024 | $59,607.00 | $59,258.05 | $59,660.24 | $59,437.82 | $4,582 | $317,979 |
| Aug-16 2024 | $57,981.77 | $57,017.76 | $57,981.77 | $57,017.76 | $6,452 | $312,009 |
| Aug-15 2024 | $59,087.20 | $59,087.20 | $59,087.20 | $59,087.20 | $3,409 | $317,957 |
| Jul-29 2024 | $65,518.43 | $65,518.43 | $65,518.43 | $65,518.43 | $522 | $318,694 |
| Jul-25 2024 | $61,836.41 | $61,836.41 | $62,697.84 | $62,697.84 | $953 | $304,449 |