Рыночная кепка $3.46T
-0.09%
Объем 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
TEH EPIK DUCK (EPIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00132631 | $0.00131953 | $0.00135119 | $0.00135119 | $101,505 | - |
| Jan-16 2026 | $0.00134642 | $0.00132981 | $0.00135138 | $0.00133771 | $97,932 | - |
| Jan-15 2026 | $0.00134046 | $0.0013368 | $0.00137242 | $0.00137142 | $99,110 | - |
| Jan-14 2026 | $0.00137057 | $0.00135988 | $0.00140427 | $0.00137411 | $102,980 | - |
| Jan-13 2026 | $0.00137506 | $0.00133452 | $0.00137506 | $0.00134696 | $111,049 | - |
| Jan-12 2026 | $0.00134377 | $0.00134377 | $0.0014049 | $0.0013672 | $111,954 | - |
| Jan-11 2026 | $0.00136977 | $0.00134545 | $0.00138327 | $0.00135017 | $93,191 | - |
| Jan-10 2026 | $0.00134928 | $0.00133433 | $0.0013582 | $0.00133433 | $93,841 | - |
| Jan-09 2026 | $0.00135057 | $0.00133593 | $0.00137632 | $0.00135975 | $91,324 | - |
| Jan-08 2026 | $0.00136089 | $0.00132933 | $0.00137044 | $0.0013485 | $102,850 | - |
| Jan-07 2026 | $0.00134681 | $0.00133614 | $0.00140085 | $0.00140085 | $91,095 | - |
| Jan-06 2026 | $0.00139153 | $0.00136807 | $0.00139998 | $0.00136807 | $101,975 | - |
| Jan-05 2026 | $0.00137963 | $0.00132706 | $0.00137963 | $0.00132706 | $105,479 | - |
| Jan-04 2026 | $0.001332 | $0.00130172 | $0.001332 | $0.00131215 | $94,872 | - |
| Jan-03 2026 | $0.00129649 | $0.00128807 | $0.00137265 | $0.00137265 | $103,196 | - |