Рыночная кепка $3.39T
-1.91%
Объем 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Монеты
32.211
+23
Биржи
885
Последнее обновление
2 минут тому назад
TEH EPIK DUCK (EPIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00451989 | $0.00451989 | $0.00640015 | $0.00626608 | $203,299 | - |
| Jun-19 2025 | $0.00627216 | $0.00487012 | $0.0062866 | $0.00494199 | $240,217 | - |
| Jun-18 2025 | $0.00496191 | $0.00481413 | $0.00541749 | $0.00534499 | $173,819 | - |
| Jun-17 2025 | $0.00535309 | $0.00521441 | $0.00571735 | $0.00571735 | $172,221 | - |
| Jun-16 2025 | $0.00565634 | $0.00565634 | $0.00702799 | $0.00664743 | $196,042 | - |
| Jun-15 2025 | $0.00665676 | $0.00615236 | $0.00729388 | $0.00729388 | $279,381 | - |
| Jun-14 2025 | $0.00714577 | $0.00396726 | $0.00807485 | $0.00401078 | $671,762 | - |
| Jun-13 2025 | $0.00400333 | $0.00361369 | $0.00400432 | $0.00382653 | $172,032 | - |
| Jun-12 2025 | $0.00386859 | $0.00381656 | $0.00428248 | $0.00428248 | $490,747 | - |
| Jun-11 2025 | $0.00427236 | $0.00341412 | $0.00452559 | $0.00390408 | $531,359 | - |
| Jun-10 2025 | $0.00388746 | $0.00326053 | $0.00395259 | $0.00336948 | $652,287 | - |
| Jun-09 2025 | $0.00329583 | $0.00284988 | $0.00329583 | $0.00286394 | $588,387 | - |
| Jun-08 2025 | $0.00287056 | $0.00287056 | $0.00330766 | $0.00325546 | $470,124 | - |
| Jun-07 2025 | $0.00368438 | $0.00289256 | $0.00369551 | $0.00289256 | $822,809 | - |
| Jun-06 2025 | $0.00289332 | $0.00187901 | $0.00289332 | $0.00188064 | $630,229 | - |