Рыночная кепка $2.44T
3.31%
Объем 24h $138.81B
-32.65%
BTC % 49.97%
0.58%
ETH % 16.75%
-2.74%
Монеты
27.829
+25
Биржи
885
Последнее обновление
27 секунд тому назад
TEH EPIK DUCK (EPIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.012255 | $0.00904015 | $0.012255 | $0.00955175 | $567,012 | - |
| Jun-23 2024 | $0.00959447 | $0.00959447 | $0.012047 | $0.010207 | $369,654 | - |
| Jun-22 2024 | $0.00988628 | $0.00988628 | $0.011397 | $0.00995912 | $278,037 | - |
| Jun-21 2024 | $0.0099764 | $0.00981885 | $0.012346 | $0.012346 | $562,531 | - |
| Jun-20 2024 | $0.012042 | $0.011766 | $0.013527 | $0.013013 | $527,692 | - |
| Jun-19 2024 | $0.013276 | $0.013257 | $0.015049 | $0.014527 | $451,800 | - |
| Jun-18 2024 | $0.014547 | $0.012586 | $0.016426 | $0.015174 | $737,034 | - |
| Jun-17 2024 | $0.015005 | $0.015005 | $0.017351 | $0.017351 | $660,623 | - |
| Jun-16 2024 | $0.01694 | $0.01486 | $0.017051 | $0.015634 | $570,481 | - |
| Jun-15 2024 | $0.01615 | $0.01546 | $0.016541 | $0.016446 | $503,080 | - |
| Jun-14 2024 | $0.016307 | $0.015458 | $0.017278 | $0.016499 | $682,801 | - |
| Jun-13 2024 | $0.017192 | $0.017192 | $0.018517 | $0.018517 | $585,465 | - |
| Jun-12 2024 | $0.019287 | $0.018107 | $0.023269 | $0.018107 | $1,087,057 | - |
| Jun-11 2024 | $0.017563 | $0.016298 | $0.018783 | $0.017509 | $979,084 | - |
| Jun-10 2024 | $0.017791 | $0.017663 | $0.020699 | $0.020469 | $683,244 | - |