Рыночная кепка $3.14T
-0.05%
Объем 24h $200.13B
7.71%
BTC % 59.93%
1.68%
ETH % 6.95%
2.3%
Монеты
31.698
+7
Биржи
885
Последнее обновление
1 минут тому назад
TEH EPIK DUCK (EPIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00208674 | $0.00196215 | $0.00212358 | $0.0020035 | $559,073 | - |
| Apr-24 2025 | $0.00198696 | $0.00198696 | $0.0022788 | $0.0022788 | $519,205 | - |
| Apr-23 2025 | $0.00227376 | $0.00209793 | $0.00246494 | $0.00209793 | $598,296 | - |
| Apr-22 2025 | $0.00210086 | $0.00196353 | $0.00221114 | $0.00196353 | $486,033 | - |
| Apr-21 2025 | $0.00195816 | $0.0019564 | $0.00216262 | $0.00213917 | $460,586 | - |
| Apr-20 2025 | $0.00207713 | $0.00205217 | $0.0021252 | $0.00205217 | $476,499 | - |
| Apr-19 2025 | $0.00205214 | $0.0019179 | $0.00205214 | $0.0019179 | $542,001 | - |
| Apr-18 2025 | $0.00191274 | $0.00191274 | $0.00197016 | $0.0019171 | $494,189 | - |
| Apr-17 2025 | $0.00191473 | $0.00189594 | $0.00198952 | $0.00195815 | $487,297 | - |
| Apr-16 2025 | $0.00194465 | $0.00180621 | $0.00194465 | $0.00181657 | $507,543 | - |
| Apr-15 2025 | $0.00182994 | $0.00182994 | $0.00206204 | $0.00198507 | $433,708 | - |
| Apr-14 2025 | $0.00200266 | $0.00193044 | $0.00205536 | $0.00193044 | $473,831 | - |
| Apr-13 2025 | $0.00192638 | $0.00191409 | $0.00208403 | $0.00208167 | $501,005 | - |
| Apr-12 2025 | $0.0020816 | $0.00193595 | $0.00208452 | $0.00196443 | $506,686 | - |
| Apr-11 2025 | $0.00196127 | $0.00180505 | $0.00202512 | $0.00183147 | $495,864 | - |