Рыночная кепка $2.07T
7.12%
Объем 24h $280.95B
-36.16%
BTC % 52.13%
-0.55%
ETH % 14.05%
0.49%
Монеты
28.389
+9
Биржи
885
Последнее обновление
1 минут тому назад
TEH EPIK DUCK (EPIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00922031 | $0.00747422 | $0.011113 | $0.011113 | $766,718 | - |
| Aug-04 2024 | $0.011552 | $0.00876766 | $0.012285 | $0.00998925 | $539,920 | - |
| Aug-03 2024 | $0.010018 | $0.00968584 | $0.010978 | $0.010216 | $374,496 | - |
| Aug-02 2024 | $0.010064 | $0.010064 | $0.011552 | $0.011082 | $1,096,097 | - |
| Aug-01 2024 | $0.011117 | $0.010328 | $0.012462 | $0.012462 | $828,489 | - |
| Jul-31 2024 | $0.012463 | $0.012463 | $0.014322 | $0.014209 | $572,594 | - |
| Jul-30 2024 | $0.014356 | $0.013272 | $0.015616 | $0.013385 | $500,069 | - |
| Jul-29 2024 | $0.013495 | $0.01291 | $0.013885 | $0.013695 | $459,039 | - |
| Jul-28 2024 | $0.013344 | $0.013344 | $0.015045 | $0.01449 | $547,441 | - |
| Jul-27 2024 | $0.014655 | $0.014655 | $0.016149 | $0.016149 | $517,843 | - |
| Jul-26 2024 | $0.016507 | $0.016098 | $0.017611 | $0.016991 | $637,647 | - |
| Jul-25 2024 | $0.01643 | $0.014762 | $0.017314 | $0.017314 | $670,462 | - |
| Jul-24 2024 | $0.016936 | $0.015165 | $0.016936 | $0.015346 | $627,097 | - |
| Jul-23 2024 | $0.015403 | $0.014126 | $0.018249 | $0.01785 | $879,720 | - |
| Jul-22 2024 | $0.017745 | $0.017745 | $0.019712 | $0.019712 | $539,139 | - |