Рыночная кепка $2.86T
0.47%
Объем 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Teddy Doge (Teddy V2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000137 | $34,272,680,505,461 | $0.0000000137 | $34,272,680,505,461 | $6,699 | - |
| Jan-31 2026 | $34,272,680,505,461 | $33,047,148,164,506 | $0.0000000139 | $36,001,224,424,571 | $5,836 | - |
| Jan-30 2026 | $36,001,224,424,571 | $34,948,388,623,939 | $0.0000000124 | $0.0000000119 | $8,136 | - |
| Jan-29 2026 | $37,196,764,324,570 | $37,196,764,324,570 | $0.0000000124 | $37,717,275,569,289 | $11,183 | - |
| Jan-28 2026 | $37,717,275,569,289 | $34,983,709,616,118 | $37,732,825,829,978 | $37,732,825,829,978 | $11,809 | - |
| Jan-27 2026 | $37,166,014,729,421 | $36,053,940,063,792 | $0.0000000124 | $36,053,940,063,792 | $11,431 | - |
| Jan-26 2026 | $36,053,940,063,792 | $36,053,940,063,792 | $0.0000000124 | $38,903,487,061,223 | $11,553 | - |
| Jan-25 2026 | $38,903,487,061,223 | $38,447,084,561,334 | $0.0000000119 | $38,447,084,561,334 | $11,836 | - |
| Jan-24 2026 | $38,447,084,561,334 | $37,237,194,597,870 | $0.0000000126 | $37,237,194,597,870 | $10,349 | - |
| Jan-23 2026 | $37,237,194,597,870 | $36,474,759,407,024 | $0.0000000189 | $36,474,759,407,024 | $6,335 | - |
| Jan-22 2026 | $36,474,759,407,024 | $36,335,839,937,404 | $0.0000000111 | $0.0000000111 | $10,987 | - |
| Jan-21 2026 | $0.0000000111 | $35,606,060,718,483 | $0.0000000111 | $36,552,014,029,593 | $10,112 | - |
| Jan-20 2026 | $36,552,014,029,593 | $36,552,014,029,593 | $0.0000000127 | $37,481,563,502,390 | $9,962 | - |
| Jan-19 2026 | $37,481,563,502,390 | $37,481,563,502,390 | $0.0000000128 | $40,943,542,480,721 | $9,437 | - |
| Jan-18 2026 | $40,943,542,480,721 | $40,527,497,775,309 | $0.0000000158 | $40,527,497,775,309 | $8,421 | - |