Рыночная кепка $3.39T
2.45%
Объем 24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
Монеты
33.784
+11
Биржи
885
Последнее обновление
6 секунд тому назад
Teddy Doge (Teddy V2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $39,332,480,426,713 | $35,846,797,344,188 | $0.000000011 | $35,846,797,344,188 | $11,446 | - |
| Dec-08 2025 | $35,846,797,344,188 | $35,306,950,847,857 | $0.0000000103 | $35,306,950,847,857 | $12,112 | - |
| Dec-07 2025 | $35,306,950,847,857 | $35,306,950,847,857 | $49,495,538,408,689 | $45,774,515,660,055 | $11,889 | - |
| Dec-06 2025 | $45,774,515,660,055 | $38,057,735,848,135 | $0.0000000104 | $41,099,639,739,393 | $12,012 | - |
| Dec-05 2025 | $41,099,639,739,393 | $40,903,063,621,277 | $0.000000011 | $56,975,135,930,339 | $5,078 | - |
| Dec-04 2025 | $56,975,135,930,339 | $40,788,660,180,204 | $0.000000012 | $0.000000012 | $7,670 | - |
| Dec-03 2025 | $36,345,673,111,129 | $35,303,417,452,885 | $36,399,677,650,122 | $35,303,417,452,885 | $9,487 | - |
| Dec-02 2025 | $35,303,417,452,885 | $28,081,191,537,956 | $36,923,953,005,086 | $36,478,514,907,897 | - | - |
| Dec-01 2025 | $36,478,514,907,897 | $22,288,722,200,724 | $41,041,463,833,774 | $25,252,731,714,600 | $92 | - |
| Nov-30 2025 | $25,252,731,714,600 | $23,100,436,085,992 | $0.000000012 | $0.000000012 | $5,252 | - |
| Nov-29 2025 | $0.000000012 | $28,987,577,431,642 | $0.000000012 | $0.0000000117 | $8,752 | - |
| Nov-28 2025 | $0.0000000121 | $24,604,809,870,928 | $0.0000000121 | $34,110,396,817,945 | $11,000 | - |
| Nov-27 2025 | $34,110,396,817,945 | $17,749,993,394,041 | $0.0000000122 | $45,231,237,030,774 | $11,805 | - |
| Nov-26 2025 | $45,231,237,030,774 | $42,839,464,397,660 | $0.0000000123 | $0.0000000118 | $11,725 | - |
| Nov-25 2025 | $41,536,264,156,871 | $41,536,264,156,871 | $0.0000000123 | $42,697,574,964,735 | $4,763 | - |