Рыночная кепка $75.06T
94.76%
Объем 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Монеты
32.446
+20
Биржи
885
Последнее обновление
7 секунд тому назад
Teddy Doge (Teddy V2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $102,160,151,413,780 | $102,160,151,413,780 | $103,897,536,047,810 | $103,897,536,047,810 | $55 | - |
| Jul-14 2025 | $103,897,536,047,810 | $97,129,139,302,963 | $111,435,186,044,870 | $97,129,139,302,963 | $33 | - |
| Jul-13 2025 | $107,914,160,910,760 | $95,619,655,366,915 | $107,964,714,591,830 | $95,619,655,366,915 | $53 | - |
| Jul-12 2025 | $95,019,691,182,976 | $94,572,042,695,027 | $105,060,748,141,550 | $105,060,748,141,550 | $225 | - |
| Jul-11 2025 | $105,060,748,141,550 | $95,635,418,610,243 | $110,067,100,978,390 | $110,067,100,978,390 | $173 | - |
| Jul-10 2025 | $110,067,100,978,390 | $109,620,082,723,540 | $111,548,900,691,750 | $109,620,082,723,540 | $965 | - |
| Jul-09 2025 | $109,620,082,723,540 | $107,552,366,018,330 | $117,839,425,137,830 | $117,839,425,137,830 | $1,670 | - |
| Jul-08 2025 | $117,839,425,137,830 | $112,219,056,798,600 | $117,839,425,137,830 | $112,219,056,798,600 | $106 | - |
| Jul-07 2025 | $112,219,056,798,600 | $111,362,696,484,150 | $112,219,056,798,600 | $111,362,696,484,150 | $112 | - |
| Jul-06 2025 | $111,362,696,484,150 | $111,362,696,484,150 | $111,477,433,930,270 | $111,477,433,930,270 | $91 | - |
| Jul-05 2025 | $111,477,433,930,270 | $111,477,433,930,270 | $115,013,642,212,160 | $115,013,642,212,160 | $215 | - |
| Jul-04 2025 | $115,013,642,212,160 | $115,013,642,212,160 | $115,513,697,127,350 | $115,513,697,127,350 | $1,631 | - |
| Jul-03 2025 | $115,513,697,127,350 | $112,831,685,105,520 | $115,513,697,127,350 | $112,831,685,105,520 | $1,805 | - |
| Jul-02 2025 | $112,831,685,105,520 | $109,187,553,471,130 | $113,033,117,146,000 | $109,187,553,471,130 | $998 | - |
| Jul-01 2025 | $109,187,553,471,130 | $109,187,553,471,130 | $110,858,016,265,000 | $109,700,221,944,330 | $5,858 | - |