Рыночная кепка $4.37T
0.42%
Объем 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Монеты
33.136
+1
Биржи
885
Последнее обновление
1 минут тому назад
Teddy Doge (Teddy V2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $105,883,608,922,910 | $100,050,564,757,000 | $105,883,608,922,910 | $100,050,564,757,000 | $77 | - |
| Sep-11 2025 | $100,050,564,757,000 | $99,508,670,213,958 | $105,586,357,155,580 | $105,586,357,155,580 | $15 | - |
| Sep-10 2025 | $105,586,357,155,580 | $105,586,357,155,580 | $110,827,144,372,640 | $110,827,144,372,640 | $121 | - |
| Sep-09 2025 | $110,827,144,372,640 | $99,884,880,160,033 | $110,827,144,372,640 | $99,884,880,160,033 | $62 | - |
| Sep-08 2025 | $99,884,880,160,033 | $99,569,344,307,341 | $100,080,572,253,119 | $99,569,344,307,341 | $96 | - |
| Sep-07 2025 | $99,569,344,307,341 | $90,764,248,793,783 | $99,569,344,307,341 | $90,764,248,793,783 | $40 | - |
| Sep-06 2025 | $90,764,248,793,783 | $89,578,524,832,027 | $91,016,491,808,172 | $89,578,524,832,027 | $4 | - |
| Sep-05 2025 | $89,578,524,832,027 | $89,578,524,832,027 | $91,487,547,072,220 | $91,487,547,072,220 | $36 | - |
| Sep-04 2025 | $91,487,547,072,220 | $91,487,547,072,220 | $96,128,716,433,370 | $96,128,716,433,370 | $10 | - |
| Sep-03 2025 | $96,128,716,433,370 | $96,088,194,430,668 | $107,064,641,171,220 | $98,969,545,537,176 | $11 | - |
| Sep-02 2025 | $98,969,545,537,176 | $97,103,104,386,113 | $98,969,545,537,176 | $98,585,525,036,360 | $105 | - |
| Sep-01 2025 | $98,585,525,036,360 | $98,094,925,811,986 | $101,187,711,244,450 | $101,187,711,244,450 | $12 | - |
| Aug-31 2025 | $101,187,711,244,450 | $101,187,711,244,450 | $105,914,476,563,030 | $104,909,094,032,640 | $3 | - |
| Aug-30 2025 | $104,909,094,032,640 | $103,564,587,600,460 | $104,943,950,620,830 | $103,724,530,583,620 | $9 | - |
| Aug-29 2025 | $103,724,530,583,620 | $103,724,530,583,620 | $104,840,860,456,510 | $104,840,860,456,510 | $23 | - |