Рыночная кепка $3.34T
-0.22%
Объем 24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Монеты
34.019
+10
Биржи
885
Последнее обновление
2 минут тому назад
Teddy Doge (Teddy V2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $36,924,959,112,240 | $36,924,959,112,240 | $0.0000000172 | $40,141,390,833,059 | $12,202 | - |
| Jan-11 2026 | $40,141,390,833,059 | $36,895,199,043,138 | $40,141,390,833,059 | $36,895,199,043,138 | $12,257 | - |
| Jan-10 2026 | $36,895,199,043,138 | $36,895,199,043,138 | $0.0000000172 | $38,362,198,467,654 | $12,011 | - |
| Jan-09 2026 | $38,362,198,467,654 | $38,362,198,467,654 | $0.0000000172 | $0.0000000165 | $12,209 | - |
| Jan-08 2026 | $39,127,246,983,195 | $39,127,246,983,195 | $0.0000000166 | $39,860,987,441,089 | $11,981 | - |
| Jan-07 2026 | $0.0000000167 | $39,760,600,304,283 | $0.0000000168 | $39,760,600,304,283 | $12,029 | - |
| Jan-06 2026 | $39,760,600,304,283 | $38,062,318,229,556 | $0.0000000172 | $38,062,318,229,556 | $12,025 | - |
| Jan-05 2026 | $38,062,318,229,556 | $37,510,310,117,253 | $0.0000000172 | $37,510,310,117,253 | $8,225 | - |
| Jan-04 2026 | $37,510,310,117,253 | $37,062,763,502,724 | $38,542,523,805,500 | $37,062,763,502,724 | $1,155 | - |
| Jan-03 2026 | $36,524,117,925,870 | $36,524,117,925,870 | $0.0000000165 | $37,202,215,661,654 | $8,454 | - |
| Jan-02 2026 | $37,202,215,661,654 | $36,335,849,516,898 | $0.0000000164 | $0.0000000138 | $7,667 | - |
| Jan-01 2026 | $36,300,146,632,872 | $35,967,168,824,547 | $0.0000000146 | $35,967,168,824,547 | $10,846 | - |
| Dec-31 2025 | $35,967,168,824,547 | $35,474,400,188,293 | $0.0000000147 | $35,474,400,188,293 | $10,428 | - |
| Dec-30 2025 | $35,474,400,188,293 | $34,430,631,339,362 | $0.0000000162 | $34,430,631,339,362 | $11,913 | - |
| Dec-29 2025 | $34,430,631,339,362 | $34,430,631,339,362 | $0.0000000163 | $35,367,717,671,442 | $11,759 | - |