Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Teddy Doge (Teddy V2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $36,795,477,226,815 | $35,536,444,097,541 | $0.0000000105 | $36,962,853,745,598 | $10,473 | - |
| Dec-17 2025 | $36,962,853,745,598 | $36,582,357,120,659 | $38,122,449,810,010 | $38,023,097,657,516 | $11,820 | - |
| Dec-16 2025 | $38,023,097,657,516 | $30,269,774,497,439 | $0.0000000107 | $39,285,636,732,673 | $11,994 | - |
| Dec-15 2025 | $39,285,636,732,673 | $37,583,520,435,731 | $39,451,025,333,996 | $37,583,520,435,731 | $11,854 | - |
| Dec-14 2025 | $35,822,764,208,702 | $35,822,764,208,702 | $52,659,216,944,151 | $38,468,377,658,510 | $11,644 | - |
| Dec-13 2025 | $38,468,377,658,510 | $37,301,352,456,940 | $0.0000000107 | $37,301,352,456,940 | $11,720 | - |
| Dec-12 2025 | $37,301,352,456,940 | $37,301,352,456,940 | $0.0000000105 | $38,685,448,602,250 | $11,464 | - |
| Dec-11 2025 | $38,685,448,602,250 | $32,975,990,193,533 | $0.0000000106 | $38,144,220,915,481 | $11,549 | - |
| Dec-10 2025 | $38,144,220,915,481 | $38,144,220,915,481 | $0.0000000105 | $39,332,480,426,713 | $12,154 | - |
| Dec-09 2025 | $39,332,480,426,713 | $35,846,797,344,188 | $0.000000011 | $35,846,797,344,188 | $11,446 | - |
| Dec-08 2025 | $35,846,797,344,188 | $35,306,950,847,857 | $0.0000000103 | $35,306,950,847,857 | $12,112 | - |
| Dec-07 2025 | $35,306,950,847,857 | $35,306,950,847,857 | $49,495,538,408,689 | $45,774,515,660,055 | $11,889 | - |
| Dec-06 2025 | $45,774,515,660,055 | $38,057,735,848,135 | $0.0000000104 | $41,099,639,739,393 | $12,012 | - |
| Dec-05 2025 | $41,099,639,739,393 | $40,903,063,621,277 | $0.000000011 | $56,975,135,930,339 | $5,078 | - |
| Dec-04 2025 | $56,975,135,930,339 | $40,788,660,180,204 | $0.000000012 | $0.000000012 | $7,670 | - |