Рыночная кепка $2.37T
-4.47%
Объем 24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Монеты
34.255
+8
Биржи
885
Последнее обновление
2 минут тому назад
Teddy Doge (Teddy V2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $30,568,776,024,655 | $30,568,776,024,655 | $31,360,874,198,515 | $31,360,874,198,515 | $0 | - |
| Feb-22 2026 | $31,360,874,198,515 | $31,318,211,084,551 | $31,883,007,781,506 | $31,883,007,781,506 | - | - |
| Feb-21 2026 | $31,883,007,781,506 | $31,721,534,270,075 | $389,856,210,002,620 | $389,851,366,864,790 | - | - |
| Feb-20 2026 | $389,890,559,968,630 | $30,771,301,538,064 | $389,894,338,155,070 | $30,771,301,538,064 | $73 | - |
| Feb-19 2026 | $798,750,615,432,680 | $31,204,607,219,177 | $0.0000000039973881493075 | $31,969,464,603,230 | $128 | - |
| Feb-18 2026 | $31,969,464,603,230 | $31,799,855,409,728 | $0.0000000031480023859132 | $31,972,478,252,917 | $124 | - |
| Feb-17 2026 | $31,972,478,252,917 | $29,206,285,723,443 | $0.0000000031510024349997 | $0.0000000031504855697322 | $8 | - |
| Feb-16 2026 | $29,762,868,492,397 | $29,425,921,724,924 | $29,762,868,492,397 | $29,638,290,628,612 | $163 | - |
| Feb-15 2026 | $29,638,290,628,612 | $29,624,736,050,862 | $0.000000006891684798326501 | $0.000000006891684798326501 | $8,076 | - |
| Feb-14 2026 | $0.0000000068917322582099 | $29,769,381,608,019 | $0.0000000068921783121739 | $29,769,381,608,019 | $3,785 | - |
| Feb-13 2026 | $29,769,381,608,019 | $29,769,381,608,019 | $0.0000000111 | $0.0000000104 | $1,723 | - |
| Feb-12 2026 | $0.0000000119 | $29,393,469,587,673 | $0.0000000119 | $29,393,469,587,673 | $8,224 | - |
| Feb-11 2026 | $29,393,469,587,673 | $29,393,469,587,673 | $0.0000000119 | $0.0000000114 | $8,513 | - |
| Feb-10 2026 | $0.0000000124 | $38,604,667,709,542 | $0.0000000124 | $38,604,667,709,542 | $5,901 | - |
| Feb-09 2026 | $37,462,642,656,954 | $27,893,205,790,252 | $37,462,642,656,954 | $37,320,860,095,559 | $1,047 | - |