Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Tectonic (TONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000814 | $0.0000000677 | $0.0000000816 | $0.0000000689 | $344,612 | $20,188,528 |
| Nov-07 2024 | $0.0000000683 | $0.0000000662 | $0.0000000698 | $0.0000000667 | $106,454 | $16,941,972 |
| Nov-06 2024 | $0.0000000666 | $0.0000000583 | $0.0000000671 | $0.0000000583 | $224,260 | $16,510,418 |
| Nov-05 2024 | $0.0000000582 | $0.0000000577 | $0.0000000585 | $0.000000058 | $9,943 | $14,436,170 |
| Nov-04 2024 | $0.0000000579 | $0.0000000579 | $0.0000000587 | $0.0000000586 | $5,905 | $14,345,432 |
| Nov-03 2024 | $0.0000000586 | $0.0000000583 | $0.0000000591 | $0.0000000591 | $12,103 | $14,531,307 |
| Nov-02 2024 | $0.0000000591 | $0.000000059 | $0.0000000596 | $0.0000000594 | $7,981 | $14,642,395 |
| Nov-01 2024 | $0.0000000593 | $0.0000000593 | $0.0000000599 | $0.0000000596 | $10,205 | $14,712,359 |
| Oct-31 2024 | $0.0000000595 | $0.0000000595 | $0.0000000608 | $0.0000000608 | $11,273 | $14,752,783 |
| Oct-30 2024 | $0.0000000607 | $0.0000000606 | $0.0000000613 | $0.0000000612 | $13,548 | $15,053,977 |
| Oct-29 2024 | $0.0000000612 | $0.0000000597 | $0.0000000656 | $0.0000000597 | $153,233 | $15,183,812 |
| Oct-28 2024 | $0.0000000598 | $0.000000059 | $0.0000000598 | $0.0000000591 | $155,524 | $14,837,810 |
| Oct-27 2024 | $0.0000000591 | $0.0000000586 | $0.0000000591 | $0.0000000588 | $9,573 | $14,645,282 |
| Oct-26 2024 | $0.0000000589 | $0.0000000587 | $0.0000000594 | $0.0000000588 | $13,316 | $14,597,643 |
| Oct-25 2024 | $0.0000000592 | $0.0000000592 | $0.0000000601 | $0.0000000601 | $11,310 | $14,687,846 |