Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Tectonic (TONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000622 | $0.0000000622 | $0.000000063 | $0.0000000629 | $14,392 | $15,411,135 |
| Oct-17 2024 | $0.0000000629 | $0.0000000629 | $0.0000000636 | $0.0000000636 | $10,156 | $15,605,509 |
| Oct-16 2024 | $0.0000000637 | $0.0000000632 | $0.0000000639 | $0.0000000632 | $11,054 | $15,788,051 |
| Oct-15 2024 | $0.0000000631 | $0.0000000627 | $0.0000000636 | $0.0000000636 | $18,656 | $15,635,449 |
| Oct-14 2024 | $0.0000000636 | $0.0000000628 | $0.0000000637 | $0.0000000628 | $11,533 | $15,761,405 |
| Oct-13 2024 | $0.0000000629 | $0.0000000627 | $0.0000000629 | $0.0000000627 | $20,978 | $15,596,822 |
| Oct-12 2024 | $0.0000000627 | $0.0000000627 | $0.0000000629 | $0.0000000629 | $5,411 | $15,546,834 |
| Oct-11 2024 | $0.000000063 | $0.0000000628 | $0.0000000634 | $0.0000000629 | $14,271 | $15,626,261 |
| Oct-10 2024 | $0.0000000629 | $0.0000000626 | $0.0000000633 | $0.000000063 | $6,419 | $15,583,522 |
| Oct-09 2024 | $0.0000000629 | $0.0000000629 | $0.0000000641 | $0.0000000638 | $16,888 | $15,583,673 |
| Oct-08 2024 | $0.0000000638 | $0.0000000636 | $0.0000000658 | $0.0000000657 | $28,208 | $15,811,533 |
| Oct-07 2024 | $0.0000000658 | $0.0000000658 | $0.0000000671 | $0.0000000668 | $12,452 | $16,313,235 |
| Oct-06 2024 | $0.0000000666 | $0.0000000666 | $0.0000000669 | $0.0000000668 | $7,496 | $16,512,985 |
| Oct-05 2024 | $0.0000000668 | $0.0000000668 | $0.0000000671 | $0.0000000671 | $6,295 | $16,557,996 |
| Oct-04 2024 | $0.0000000671 | $0.0000000661 | $0.0000000671 | $0.0000000665 | $13,416 | $16,626,280 |