Рыночная кепка $2.51T
-4.73%
Объем 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Монеты
34.301
+4
Биржи
885
Последнее обновление
6 секунд тому назад
TBCC Labs (TBCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009425 | $0.00009145 | $0.00009591 | $0.00009169 | - | - |
| Mar-01 2026 | $0.00009169 | $0.00009149 | $0.00009349 | $0.00009149 | - | - |
| Feb-28 2026 | $0.00009149 | $0.00008875 | $0.00009185 | $0.00009103 | $4 | - |
| Feb-27 2026 | $0.00009103 | $0.00009103 | $0.0000938 | $0.00009246 | - | - |
| Feb-26 2026 | $0.00009245 | $0.00009192 | $0.00009302 | $0.00009297 | - | - |
| Feb-25 2026 | $0.00009361 | $0.00008744 | $0.00009459 | $0.00008744 | $5 | - |
| Feb-24 2026 | $0.00008744 | $0.00008744 | $0.00008939 | $0.00008896 | - | - |
| Feb-23 2026 | $0.00008896 | $0.00008811 | $0.00009275 | $0.00009275 | - | - |
| Feb-22 2026 | $0.00009275 | $0.00009275 | $0.00009423 | $0.00009423 | - | - |
| Feb-21 2026 | $0.00009423 | $0.00009407 | $0.00009512 | $0.00009407 | $0 | - |
| Feb-20 2026 | $0.00009408 | $0.00009135 | $0.00009408 | $0.00009199 | - | - |
| Feb-19 2026 | $0.00009105 | $0.00009105 | $0.00009221 | $0.00009194 | - | - |
| Feb-18 2026 | $0.00009194 | $0.00009194 | $0.00009354 | $0.00009309 | - | - |
| Feb-17 2026 | $0.00009309 | $0.00009293 | $0.00009442 | $0.00009438 | - | - |
| Feb-16 2026 | $0.00009438 | $0.00009266 | $0.00009448 | $0.00009309 | $3 | - |