Рыночная кепка $2.62T
2.57%
Объем 24h $255.05B
45.96%
BTC % 54.2%
0.57%
ETH % 9.94%
1.1%
Монеты
34.366
+4
Биржи
885
Последнее обновление
3 минут тому назад
TBCC Labs (TBCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00009207 | $0.00009207 | $0.00009381 | $0.00009316 | - | - |
| Mar-21 2026 | $0.00009472 | $0.00009472 | $0.00009514 | $0.00009495 | - | - |
| Mar-20 2026 | $0.00009495 | $0.00009482 | $0.00009549 | $0.00009482 | - | - |
| Mar-19 2026 | $0.00009454 | $0.00009432 | $0.00009587 | $0.00009587 | - | - |
| Mar-18 2026 | $0.00009587 | $0.00009573 | $0.0000994 | $0.0000994 | - | - |
| Mar-17 2026 | $0.0000994 | $0.00009873 | $0.00010072 | $0.00010036 | - | - |
| Mar-16 2026 | $0.00010052 | $0.00009843 | $0.00010074 | $0.00009843 | $4 | - |
| Mar-15 2026 | $0.00009843 | $0.00009628 | $0.00009843 | $0.00009628 | $1 | - |
| Mar-14 2026 | $0.00009628 | $0.00009619 | $0.00009667 | $0.00009667 | $0 | - |
| Mar-13 2026 | $0.00009667 | $0.00009641 | $0.00009916 | $0.00009641 | - | - |
| Mar-12 2026 | $0.00009641 | $0.0000954 | $0.00009721 | $0.00009721 | - | - |
| Mar-11 2026 | $0.00009721 | $0.00009491 | $0.00009725 | $0.00009525 | - | - |
| Mar-10 2026 | $0.00009525 | $0.00009482 | $0.00009735 | $0.00009482 | - | - |
| Mar-09 2026 | $0.00009482 | $0.00009128 | $0.00009526 | $0.00009128 | $15 | - |
| Mar-08 2026 | $0.0000911 | $0.00009099 | $0.0000924 | $0.00009229 | - | - |