Рыночная кепка $2.60T
-0.87%
Объем 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Монеты
34.482
Биржи
885
Последнее обновление
8 секунд тому назад
TBCC Labs (TBCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00009017 | $0.00009017 | $0.00009225 | $0.00009225 | - | - |
| Apr-11 2026 | $0.00009225 | $0.00009081 | $0.00009227 | $0.00009227 | - | - |
| Apr-10 2026 | $0.00009227 | $0.00009064 | $0.00009227 | $0.00009191 | - | - |
| Apr-09 2026 | $0.00009195 | $0.00009008 | $0.00009221 | $0.00009112 | - | - |
| Apr-08 2026 | $0.00009122 | $0.00009122 | $0.00009269 | $0.00009253 | - | - |
| Apr-07 2026 | $0.00009252 | $0.00009005 | $0.00009252 | $0.00009044 | $2 | - |
| Apr-06 2026 | $0.00009045 | $0.00009045 | $0.00009133 | $0.00009116 | $5 | - |
| Apr-05 2026 | $0.0000906 | $0.00008955 | $0.0000906 | $0.00008985 | $1 | - |
| Apr-04 2026 | $0.00008985 | $0.00008922 | $0.00009026 | $0.00008945 | - | - |
| Apr-03 2026 | $0.00008945 | $0.00008862 | $0.00008945 | $0.00008862 | - | - |
| Apr-02 2026 | $0.00008873 | $0.00008757 | $0.00009178 | $0.00009178 | - | - |
| Apr-01 2026 | $0.00009178 | $0.00009163 | $0.00009281 | $0.00009221 | $1 | - |
| Mar-31 2026 | $0.00009221 | $0.00009043 | $0.00009222 | $0.00009095 | - | - |
| Mar-30 2026 | $0.00009095 | $0.00009072 | $0.00009247 | $0.00009072 | $1 | - |
| Mar-29 2026 | $0.00009072 | $0.00009072 | $0.00009224 | $0.00009224 | $1 | - |