Рыночная кепка $4.16T
3.25%
Объем 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
23 секунд тому назад
Taylor Swifts Cat BENJI (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008465 | $0.00008224 | $0.00008497 | $0.00008224 | $247 | - |
| Oct-24 2025 | $0.00008224 | $0.00008012 | $0.00008224 | $0.00008012 | - | - |
| Oct-23 2025 | $0.00008012 | $0.00007722 | $0.00008191 | $0.00007839 | - | - |
| Oct-22 2025 | $0.00007839 | $0.00007839 | $0.00008298 | $0.00008298 | - | - |
| Oct-21 2025 | $0.00008298 | $0.00008298 | $0.00008686 | $0.00008686 | - | - |
| Oct-20 2025 | $0.00008686 | $0.00008644 | $0.00008686 | $0.00008644 | - | - |
| Oct-19 2025 | $0.00008644 | $0.00008419 | $0.00008644 | $0.00008419 | - | - |
| Oct-18 2025 | $0.00008419 | $0.00007624 | $0.00008419 | $0.00007624 | - | - |
| Oct-17 2025 | $0.00007624 | $0.00007624 | $0.00008101 | $0.00008101 | - | - |
| Oct-16 2025 | $0.00008101 | $0.00008101 | $0.00008535 | $0.00008535 | - | - |
| Oct-15 2025 | $0.00008535 | $0.00008535 | $0.00008993 | $0.00008835 | - | - |
| Oct-14 2025 | $0.00008835 | $0.00008835 | $0.00009508 | $0.000094 | - | - |
| Oct-13 2025 | $0.000094 | $0.00007924 | $0.000094 | $0.00007924 | $292 | - |
| Oct-12 2025 | $0.00007924 | $0.00007476 | $0.00008005 | $0.00007929 | - | - |
| Oct-11 2025 | $0.00007929 | $0.00007929 | $0.00009039 | $0.00009039 | - | - |