Рыночная кепка $2.15T
3.43%
Объем 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Монеты
28.711
+6
Биржи
885
Последнее обновление
1 минут тому назад
Taylor Swifts Cat BENJI (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00032815 | $0.00030272 | $0.00032929 | $0.00030442 | $1,619 | - |
| Sep-08 2024 | $0.00030349 | $0.00029796 | $0.0003088 | $0.00029815 | $1,508 | - |
| Sep-07 2024 | $0.00029586 | $0.00029233 | $0.00035366 | $0.0003452 | $7,005 | - |
| Sep-06 2024 | $0.00034482 | $0.00033141 | $0.0003636 | $0.00036035 | $3,319 | - |
| Sep-05 2024 | $0.00036 | $0.00035899 | $0.00037904 | $0.00037699 | $307 | - |
| Sep-04 2024 | $0.00037669 | $0.00036102 | $0.00037669 | $0.00036846 | $1,497 | - |
| Sep-03 2024 | $0.00037376 | $0.00037034 | $0.00038423 | $0.00038155 | $423 | - |
| Sep-02 2024 | $0.00038135 | $0.00035993 | $0.00038135 | $0.00036474 | $487 | - |
| Sep-01 2024 | $0.00036634 | $0.00036634 | $0.0003888 | $0.00037469 | $1,719 | - |
| Aug-31 2024 | $0.00037469 | $0.00037457 | $0.00039222 | $0.00039109 | $563 | - |
| Aug-30 2024 | $0.00039098 | $0.00038075 | $0.00040017 | $0.00039029 | $299 | - |
| Aug-29 2024 | $0.00038886 | $0.00038046 | $0.0004062 | $0.00038131 | $2,112 | - |
| Aug-28 2024 | $0.00038032 | $0.00038032 | $0.00042759 | $0.00042759 | $4,645 | - |
| Aug-27 2024 | $0.00042773 | $0.00042597 | $0.00044704 | $0.00044634 | $963 | - |
| Aug-26 2024 | $0.00044612 | $0.00044521 | $0.00049499 | $0.00049499 | $4,236 | - |