Рыночная кепка $2.48T
1.3%
Объем 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Монеты
29.305
+19
Биржи
885
Последнее обновление
3 минут тому назад
Taylor Swifts Cat BENJI (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00041016 | $0.00040612 | $0.00044208 | $0.00041438 | $11,807 | - |
| Oct-26 2024 | $0.00041414 | $0.00041103 | $0.00052004 | $0.0004467 | $32,460 | - |
| Oct-25 2024 | $0.00046111 | $0.00044083 | $0.00051379 | $0.00051379 | $7,839 | - |
| Oct-24 2024 | $0.00052272 | $0.00051026 | $0.00052725 | $0.00052588 | $4,220 | - |
| Oct-23 2024 | $0.00052378 | $0.00050664 | $0.00054614 | $0.00054614 | $12,808 | - |
| Oct-22 2024 | $0.00056469 | $0.00055863 | $0.00063205 | $0.00063193 | $5,444 | - |
| Oct-21 2024 | $0.0006413 | $0.00062982 | $0.00072657 | $0.00065316 | $8,939 | - |
| Oct-20 2024 | $0.00063757 | $0.00056104 | $0.00065921 | $0.00065921 | $12,061 | - |
| Oct-19 2024 | $0.00067825 | $0.0006568 | $0.00072164 | $0.0006568 | $14,038 | - |
| Oct-18 2024 | $0.00065671 | $0.00053845 | $0.00077315 | $0.00053906 | $73,364 | - |
| Oct-17 2024 | $0.00056527 | $0.00047601 | $0.00057389 | $0.00048963 | $9,130 | - |
| Oct-16 2024 | $0.00049112 | $0.00048709 | $0.00052382 | $0.00052382 | $9,125 | - |
| Oct-15 2024 | $0.00052068 | $0.00050168 | $0.00054477 | $0.00054301 | $12,796 | - |
| Oct-14 2024 | $0.00055697 | $0.00049213 | $0.00063993 | $0.00049213 | $39,718 | - |
| Oct-13 2024 | $0.00056625 | $0.00048419 | $0.00072048 | $0.00048419 | $56,918 | - |