Рыночная кепка $3.19T
2.53%
Объем 24h $165.90B
4.66%
BTC % 60.4%
0.36%
ETH % 6.99%
0.42%
Монеты
31.744
+11
Биржи
885
Последнее обновление
3 минут тому назад
Taxa Token (TXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00156742 | $0.00145418 | $0.00157968 | $0.00146385 | $34,466 | - |
| Apr-29 2025 | $0.00146347 | $0.00146347 | $0.00148822 | $0.00148583 | $31,160 | - |
| Apr-28 2025 | $0.0014847 | $0.00135145 | $0.00149971 | $0.00135145 | $31,787 | - |
| Apr-27 2025 | $0.00135333 | $0.00132514 | $0.00140276 | $0.00137191 | $26,994 | - |
| Apr-26 2025 | $0.00134254 | $0.00105515 | $0.00142091 | $0.00110508 | $21,839 | - |
| Apr-25 2025 | $0.00112151 | $0.00112151 | $0.00142625 | $0.00140359 | $6,116 | - |
| Apr-24 2025 | $0.00143433 | $0.00117149 | $0.00145664 | $0.00117149 | $30,556 | - |
| Apr-23 2025 | $0.00111391 | $0.00076827 | $0.00111391 | $0.00081513 | $30,858 | - |
| Apr-22 2025 | $0.00081788 | $0.00081678 | $0.00091496 | $0.00091496 | $87,253 | - |
| Apr-21 2025 | $0.00091493 | $0.00090328 | $0.00095321 | $0.00093844 | $26,863 | - |
| Apr-20 2025 | $0.00093444 | $0.00092724 | $0.00096802 | $0.00095966 | $87,601 | - |
| Apr-19 2025 | $0.00096261 | $0.00094831 | $0.00097319 | $0.00097319 | $97,509 | - |
| Apr-18 2025 | $0.00097825 | $0.00096022 | $0.00098447 | $0.0009711 | $107,435 | - |
| Apr-17 2025 | $0.00097166 | $0.00094785 | $0.00097932 | $0.00095048 | $102,577 | - |
| Apr-16 2025 | $0.00095091 | $0.00094592 | $0.00099042 | $0.00095964 | $69,513 | - |