Рыночная кепка $2.22T
0.29%
Объем 24h $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
Монеты
28.488
+7
Биржи
885
Последнее обновление
3 минут тому назад
Taxa Token (TXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00113602 | $0.00113602 | $0.00115753 | $0.00114197 | $5,051 | - |
| Aug-15 2024 | $0.00114115 | $0.00112449 | $0.00117378 | $0.00117378 | $9,063 | - |
| Aug-14 2024 | $0.00117349 | $0.00116627 | $0.00119731 | $0.00118262 | $5,569 | - |
| Aug-13 2024 | $0.00118889 | $0.00117193 | $0.0011955 | $0.00119464 | $7,515 | - |
| Aug-12 2024 | $0.00119212 | $0.0011469 | $0.00119212 | $0.00115595 | $12,782 | - |
| Aug-11 2024 | $0.0011539 | $0.0011539 | $0.00119246 | $0.00116836 | $8,417 | - |
| Aug-10 2024 | $0.00116429 | $0.00116384 | $0.0011741 | $0.00116462 | $2,158 | - |
| Aug-09 2024 | $0.00116189 | $0.0011575 | $0.00118999 | $0.00118208 | $5,793 | - |
| Aug-08 2024 | $0.00119101 | $0.00109764 | $0.00119101 | $0.00109764 | $17,815 | - |
| Aug-07 2024 | $0.00110118 | $0.00109677 | $0.00114763 | $0.00112759 | $10,560 | - |
| Aug-06 2024 | $0.00113532 | $0.00112668 | $0.00115034 | $0.00113088 | $13,121 | - |
| Aug-05 2024 | $0.00113029 | $0.00101454 | $0.00118274 | $0.00118274 | $56,740 | - |
| Aug-04 2024 | $0.00119415 | $0.00118945 | $0.00124734 | $0.0012451 | $9,006 | - |
| Aug-03 2024 | $0.00124072 | $0.00123078 | $0.00126746 | $0.00126473 | $7,533 | - |
| Aug-02 2024 | $0.00126371 | $0.00126371 | $0.00132038 | $0.00132038 | $6,713 | - |