Рыночная кепка $2.18T
-0.41%
Объем 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
1 минут тому назад
Taxa Token (TXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00099885 | $0.00098366 | $0.00101136 | $0.00099274 | $5,430 | - |
| Sep-16 2024 | $0.00098703 | $0.00098491 | $0.00099554 | $0.00099554 | $5,948 | - |
| Sep-15 2024 | $0.001003 | $0.001003 | $0.00102188 | $0.00100648 | $2,656 | - |
| Sep-14 2024 | $0.00101828 | $0.00101656 | $0.00103047 | $0.00103047 | $1,291 | - |
| Sep-13 2024 | $0.00103159 | $0.00100298 | $0.00103417 | $0.00100616 | $3,961 | - |
| Sep-12 2024 | $0.00100576 | $0.00098887 | $0.00100963 | $0.00100168 | $3,296 | - |
| Sep-11 2024 | $0.00100035 | $0.00099192 | $0.0010053 | $0.00100397 | $6,604 | - |
| Sep-10 2024 | $0.00101294 | $0.00099739 | $0.00101334 | $0.00100553 | $3,664 | - |
| Sep-09 2024 | $0.00100636 | $0.000989 | $0.00101018 | $0.00099338 | $5,544 | - |
| Sep-08 2024 | $0.00099246 | $0.00097995 | $0.00099415 | $0.00098321 | $5,212 | - |
| Sep-07 2024 | $0.00098137 | $0.00097968 | $0.00099437 | $0.00098441 | $4,913 | - |
| Sep-06 2024 | $0.00097906 | $0.00095819 | $0.00103606 | $0.00102999 | $12,801 | - |
| Sep-05 2024 | $0.00102022 | $0.00102022 | $0.00106658 | $0.00106495 | $5,876 | - |
| Sep-04 2024 | $0.00106715 | $0.00103574 | $0.00107061 | $0.00106413 | $8,075 | - |
| Sep-03 2024 | $0.00106329 | $0.00106329 | $0.00110359 | $0.0011021 | $5,355 | - |