Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Taτsu (TATSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.5120 | $1.5102 | $1.5659 | $1.5244 | $14,283 | - |
| Dec-17 2025 | $1.5254 | $1.5045 | $1.6547 | $1.6277 | $16,370 | - |
| Dec-16 2025 | $1.6378 | $1.6044 | $1.6894 | $1.6858 | $10,804 | - |
| Dec-15 2025 | $1.6816 | $1.6762 | $1.7426 | $1.7033 | $11,194 | - |
| Dec-14 2025 | $1.7016 | $1.7008 | $1.9436 | $1.9436 | $24,386 | - |
| Dec-13 2025 | $1.9444 | $1.7692 | $1.9565 | $1.7747 | $14,634 | - |
| Dec-12 2025 | $1.7723 | $1.7658 | $1.8940 | $1.8781 | $10,812 | - |
| Dec-11 2025 | $1.8819 | $1.8338 | $1.9800 | $1.9798 | $12,966 | - |
| Dec-10 2025 | $1.9956 | $1.9707 | $2.0178 | $1.9949 | $18,316 | - |
| Dec-09 2025 | $1.9973 | $1.9688 | $2.0439 | $1.9939 | $14,468 | - |
| Dec-08 2025 | $1.9939 | $1.9498 | $2.0482 | $1.9671 | $11,794 | - |
| Dec-07 2025 | $1.9704 | $1.9086 | $1.9750 | $1.9537 | $13,327 | - |
| Dec-06 2025 | $1.9535 | $1.9316 | $1.9578 | $1.9520 | $5,949 | - |
| Dec-05 2025 | $1.9664 | $1.9463 | $2.0413 | $2.0358 | $17,457 | - |
| Dec-04 2025 | $2.0351 | $2.0144 | $2.1535 | $2.0800 | $33,992 | - |