Рыночная кепка $2.80T
-1.77%
Объем 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 минут тому назад
Taτsu (TATSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.829028 | $0.829028 | $0.891735 | $0.844938 | $12,595 | - |
| Jan-31 2026 | $0.847832 | $0.833704 | $0.977747 | $0.967975 | $11,045 | - |
| Jan-30 2026 | $0.962318 | $0.928896 | $1.0762 | $1.0716 | $28,039 | - |
| Jan-29 2026 | $1.0750 | $1.0750 | $1.1875 | $1.1872 | $15,270 | - |
| Jan-28 2026 | $1.1433 | $1.1037 | $1.1976 | $1.1976 | $24,699 | - |
| Jan-27 2026 | $1.1749 | $1.1749 | $1.3052 | $1.2987 | $24,580 | - |
| Jan-26 2026 | $1.2992 | $1.2921 | $1.3455 | $1.3094 | $8,948 | - |
| Jan-25 2026 | $1.3113 | $1.3077 | $1.3458 | $1.3418 | $7,504 | - |
| Jan-24 2026 | $1.3345 | $1.3200 | $1.3467 | $1.3467 | $6,872 | - |
| Jan-23 2026 | $1.3604 | $1.3014 | $1.3613 | $1.3285 | $10,745 | - |
| Jan-22 2026 | $1.3286 | $1.3159 | $1.3774 | $1.3774 | $8,208 | - |
| Jan-21 2026 | $1.3723 | $1.3517 | $1.3953 | $1.3701 | $11,249 | - |
| Jan-20 2026 | $1.3702 | $1.3612 | $1.4498 | $1.4491 | $10,658 | - |
| Jan-19 2026 | $1.4506 | $1.4376 | $1.5715 | $1.5715 | $16,788 | - |
| Jan-18 2026 | $1.5780 | $1.5378 | $1.6156 | $1.6142 | $8,390 | - |