Рыночная кепка $2.36T
-2.04%
Объем 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Монеты
34.255
+8
Биржи
885
Последнее обновление
26 секунд тому назад
Taτsu (TATSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.72357 | $0.71935 | $0.798945 | $0.79172 | $11,451 | - |
| Feb-22 2026 | $0.804668 | $0.782826 | $0.850546 | $0.850546 | $7,514 | - |
| Feb-21 2026 | $0.846125 | $0.82777 | $0.892792 | $0.830717 | $10,432 | - |
| Feb-20 2026 | $0.832694 | $0.813461 | $0.832694 | $0.813461 | $5,112 | - |
| Feb-19 2026 | $0.813384 | $0.790697 | $0.818006 | $0.794628 | $12,724 | - |
| Feb-18 2026 | $0.798566 | $0.797625 | $0.823698 | $0.811689 | $5,669 | - |
| Feb-17 2026 | $0.815707 | $0.794498 | $0.86758 | $0.862539 | $7,817 | - |
| Feb-16 2026 | $0.851762 | $0.808568 | $0.87784 | $0.808568 | $8,444 | - |
| Feb-15 2026 | $0.814714 | $0.809637 | $0.861415 | $0.841256 | $7,288 | - |
| Feb-14 2026 | $0.845798 | $0.722349 | $0.888226 | $0.722349 | $25,127 | - |
| Feb-13 2026 | $0.725922 | $0.665428 | $0.746941 | $0.700848 | $10,572 | - |
| Feb-12 2026 | $0.700981 | $0.653147 | $0.712272 | $0.667035 | $7,986 | - |
| Feb-11 2026 | $0.664237 | $0.664237 | $0.698756 | $0.694708 | $5,179 | - |
| Feb-10 2026 | $0.694633 | $0.694623 | $0.705839 | $0.700489 | $5,219 | - |
| Feb-09 2026 | $0.70162 | $0.669475 | $0.742459 | $0.727402 | $7,987 | - |