Рыночная кепка $3.31T
-1.04%
Объем 24h $199.94B
-15.75%
BTC % 54.46%
-0.07%
ETH % 11.23%
-0.62%
Монеты
34.002
+30
Биржи
885
Последнее обновление
3 минут тому назад
Taτsu (TATSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.7303 | $1.6949 | $1.8108 | $1.7777 | $18,178 | - |
| Jan-07 2026 | $1.7716 | $1.7586 | $1.8785 | $1.8785 | $13,976 | - |
| Jan-06 2026 | $1.7989 | $1.6203 | $1.8221 | $1.6210 | $31,447 | - |
| Jan-05 2026 | $1.6261 | $1.5861 | $1.6560 | $1.6372 | $15,747 | - |
| Jan-04 2026 | $1.6356 | $1.6014 | $1.6551 | $1.6033 | $13,779 | - |
| Jan-03 2026 | $1.6045 | $1.5124 | $1.6261 | $1.5933 | $17,341 | - |
| Jan-02 2026 | $1.5928 | $1.5458 | $1.6457 | $1.5897 | $28,780 | - |
| Jan-01 2026 | $1.5933 | $1.4767 | $1.5933 | $1.4814 | $9,152 | - |
| Dec-31 2025 | $1.4814 | $1.4624 | $1.4993 | $1.4890 | $7,880 | - |
| Dec-30 2025 | $1.4852 | $1.4741 | $1.5572 | $1.5480 | $8,869 | - |
| Dec-29 2025 | $1.5473 | $1.5471 | $1.6185 | $1.5635 | $7,968 | - |
| Dec-28 2025 | $1.5483 | $1.5118 | $1.5952 | $1.5189 | $15,558 | - |
| Dec-27 2025 | $1.5198 | $1.4958 | $1.5263 | $1.5004 | $11,491 | - |
| Dec-26 2025 | $1.5060 | $1.4711 | $1.5060 | $1.4711 | $8,546 | - |
| Dec-25 2025 | $1.4971 | $1.4400 | $1.5017 | $1.4459 | $5,964 | - |