Рыночная кепка $2.49T
2.19%
Объем 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Монеты
29.304
+18
Биржи
885
Последнее обновление
2 минут тому назад
Taτsu (TATSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $10.12 | $9.003 | $10.12 | $9.193 | $126,607 | - |
| Oct-26 2024 | $9.196 | $8.445 | $9.530 | $8.657 | $185,297 | - |
| Oct-25 2024 | $8.887 | $8.887 | $10.45 | $10.45 | $200,740 | - |
| Oct-24 2024 | $10.44 | $10.32 | $11.65 | $11.50 | $117,711 | - |
| Oct-23 2024 | $11.41 | $11.05 | $12.44 | $12.39 | $125,767 | - |
| Oct-22 2024 | $12.38 | $12.11 | $12.90 | $12.89 | $103,304 | - |
| Oct-21 2024 | $13.04 | $12.50 | $13.89 | $13.88 | $169,767 | - |
| Oct-20 2024 | $13.90 | $13.23 | $13.90 | $13.63 | $158,615 | - |
| Oct-19 2024 | $13.63 | $13.46 | $14.58 | $14.38 | $108,233 | - |
| Oct-18 2024 | $14.51 | $12.72 | $14.82 | $12.72 | $222,735 | - |
| Oct-17 2024 | $12.92 | $12.87 | $13.94 | $13.94 | $183,648 | - |
| Oct-16 2024 | $13.95 | $13.79 | $14.79 | $14.01 | $171,328 | - |
| Oct-15 2024 | $13.93 | $13.93 | $17.21 | $17.21 | $322,380 | - |
| Oct-14 2024 | $17.36 | $16.10 | $18.11 | $16.65 | $272,222 | - |
| Oct-13 2024 | $16.96 | $15.75 | $18.62 | $17.53 | $433,071 | - |