Рыночная кепка $2.69T
1.77%
Объем 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Монеты
29.436
+15
Биржи
885
Последнее обновление
1 минут тому назад
Taτsu (TATSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $11.91 | $9.624 | $12.08 | $9.624 | $200,318 | - |
| Nov-05 2024 | $9.613 | $8.489 | $9.796 | $8.489 | $146,107 | - |
| Nov-04 2024 | $8.423 | $8.213 | $9.965 | $9.903 | $150,061 | - |
| Nov-03 2024 | $9.911 | $9.037 | $9.985 | $9.171 | $120,431 | - |
| Nov-02 2024 | $9.142 | $8.995 | $9.480 | $9.205 | $74,617 | - |
| Nov-01 2024 | $9.088 | $9.088 | $10.74 | $10.56 | $185,958 | - |
| Oct-31 2024 | $10.51 | $10.46 | $11.31 | $11.21 | $256,590 | - |
| Oct-30 2024 | $11.40 | $11.34 | $12.05 | $11.47 | $222,429 | - |
| Oct-29 2024 | $11.43 | $9.912 | $12.81 | $9.912 | $321,769 | - |
| Oct-28 2024 | $9.764 | $9.217 | $10.24 | $10.21 | $233,106 | - |
| Oct-27 2024 | $10.12 | $9.003 | $10.12 | $9.193 | $126,607 | - |
| Oct-26 2024 | $9.196 | $8.445 | $9.530 | $8.657 | $185,297 | - |
| Oct-25 2024 | $8.887 | $8.887 | $10.45 | $10.45 | $200,740 | - |
| Oct-24 2024 | $10.44 | $10.32 | $11.65 | $11.50 | $117,711 | - |
| Oct-23 2024 | $11.41 | $11.05 | $12.44 | $12.39 | $125,767 | - |