Рыночная кепка $3.29T
-0.15%
Объем 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Монеты
33.810
+3
Биржи
885
Последнее обновление
11 секунд тому назад
TARS Protocol (TAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.023221 | $0.023221 | $0.02467 | $0.02464 | $964,403 | $20,718,319 |
| Dec-13 2025 | $0.02408 | $0.02366 | $0.026611 | $0.023799 | $3,310,200 | $21,484,413 |
| Dec-12 2025 | $0.023341 | $0.022734 | $0.023981 | $0.02345 | $1,427,625 | $20,825,096 |
| Dec-11 2025 | $0.023139 | $0.022509 | $0.024484 | $0.024484 | $1,307,724 | $20,644,807 |
| Dec-10 2025 | $0.024692 | $0.023959 | $0.024717 | $0.024443 | $1,536,253 | $22,030,682 |
| Dec-09 2025 | $0.024394 | $0.021381 | $0.029078 | $0.023383 | $4,789,342 | $21,764,647 |
| Dec-08 2025 | $0.023379 | $0.023281 | $0.024339 | $0.023367 | $1,152,607 | $20,858,900 |
| Dec-07 2025 | $0.023148 | $0.023148 | $0.0253 | $0.024236 | $1,042,837 | $20,652,721 |
| Dec-06 2025 | $0.024087 | $0.02364 | $0.024405 | $0.024034 | $1,089,814 | $21,490,844 |
| Dec-05 2025 | $0.024064 | $0.023685 | $0.025175 | $0.024738 | $1,306,564 | $21,469,951 |
| Dec-04 2025 | $0.024795 | $0.024795 | $0.026098 | $0.02606 | $1,558,499 | $22,122,508 |
| Dec-03 2025 | $0.026251 | $0.02532 | $0.026565 | $0.025492 | $1,583,769 | $23,421,742 |
| Dec-02 2025 | $0.025729 | $0.023433 | $0.026982 | $0.024525 | $2,610,471 | $22,955,245 |
| Dec-01 2025 | $0.024385 | $0.024029 | $0.027669 | $0.027669 | $3,424,666 | $21,756,680 |
| Nov-30 2025 | $0.028209 | $0.025136 | $0.030696 | $0.025136 | $7,164,448 | $25,168,316 |