Рыночная кепка $3.31T
-0.76%
Объем 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Монеты
34.005
+25
Биржи
885
Последнее обновление
2 минут тому назад
TARS Protocol (TAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.029093 | $0.026239 | $0.029575 | $0.026331 | $2,898,381 | $25,956,486 |
| Jan-08 2026 | $0.026665 | $0.02526 | $0.02783 | $0.025724 | $1,752,537 | $23,790,796 |
| Jan-07 2026 | $0.025832 | $0.025832 | $0.028181 | $0.026949 | $1,656,767 | $23,047,816 |
| Jan-06 2026 | $0.027014 | $0.025548 | $0.028034 | $0.026601 | $2,257,045 | $24,102,244 |
| Jan-05 2026 | $0.027437 | $0.027427 | $0.029296 | $0.029231 | $2,228,181 | $24,479,070 |
| Jan-04 2026 | $0.028994 | $0.024168 | $0.030202 | $0.024168 | $6,443,836 | $25,868,867 |
| Jan-03 2026 | $0.024099 | $0.022412 | $0.024099 | $0.023642 | $1,742,386 | $21,500,929 |
| Jan-02 2026 | $0.02291 | $0.019995 | $0.024396 | $0.019995 | $5,097,517 | $20,440,625 |
| Jan-01 2026 | $0.02022 | $0.017447 | $0.020584 | $0.017553 | $1,922,204 | $18,040,914 |
| Dec-31 2025 | $0.017649 | $0.017252 | $0.018235 | $0.017996 | $1,139,280 | $15,746,359 |
| Dec-30 2025 | $0.017989 | $0.017849 | $0.018535 | $0.018332 | $887,793 | $16,050,377 |
| Dec-29 2025 | $0.018319 | $0.018314 | $0.019548 | $0.019067 | $1,083,392 | $16,344,507 |
| Dec-28 2025 | $0.018832 | $0.018583 | $0.019427 | $0.019388 | $1,131,620 | $16,801,984 |
| Dec-27 2025 | $0.019209 | $0.018772 | $0.019439 | $0.019438 | $841,534 | $17,138,518 |
| Dec-26 2025 | $0.019328 | $0.01898 | $0.019673 | $0.019008 | $666,036 | $17,244,711 |