Рыночная кепка $2.74T
2.89%
Объем 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
TAO INU (TAONU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00038313 | $0.00037017 | $0.00039316 | $0.00037017 | - | - |
| Mar-15 2026 | $0.00043456 | $0.00033749 | $0.00043456 | $0.00034851 | $17,888 | - |
| Mar-14 2026 | $0.00034851 | $0.00034851 | $0.00039808 | $0.00039808 | - | - |
| Mar-13 2026 | $0.00039808 | $0.00034722 | $0.00039808 | $0.00034722 | - | - |
| Mar-12 2026 | $0.00034722 | $0.00032801 | $0.00034722 | $0.00033075 | - | - |
| Mar-11 2026 | $0.00033075 | $0.00027615 | $0.00033075 | $0.00027819 | - | - |
| Mar-10 2026 | $0.00027819 | $0.00026379 | $0.00027819 | $0.00026379 | - | - |
| Mar-09 2026 | $0.00026379 | $0.00026379 | $0.00026379 | $0.00026379 | - | - |
| Mar-08 2026 | $0.00026379 | $0.00025963 | $0.00026447 | $0.00026447 | - | - |
| Mar-07 2026 | $0.00026447 | $0.00023967 | $0.00026641 | $0.00023967 | - | - |
| Mar-06 2026 | $0.00022653 | $0.00021484 | $0.00022653 | $0.00021484 | - | - |
| Mar-05 2026 | $0.00021484 | $0.00021484 | $0.00021484 | $0.00021484 | - | - |
| Mar-04 2026 | $0.00021484 | $0.00021484 | $0.0002189 | $0.0002189 | - | - |
| Mar-03 2026 | $0.0002189 | $0.00020517 | $0.0002189 | $0.00020517 | - | - |
| Mar-02 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |