Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
TAO INU (TAONU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00584507 | $0.00579208 | $0.00594691 | $0.00594691 | $28,811 | - |
| Jul-27 2024 | $0.00594774 | $0.00590433 | $0.00634377 | $0.00632423 | $61,147 | - |
| Jul-26 2024 | $0.00633021 | $0.00546056 | $0.00652897 | $0.00546056 | $121,254 | - |
| Jul-25 2024 | $0.00542863 | $0.00477559 | $0.00542863 | $0.00538844 | $73,490 | - |
| Jul-24 2024 | $0.00538842 | $0.00538842 | $0.00600204 | $0.00586527 | $32,877 | - |
| Jul-23 2024 | $0.0058656 | $0.0058656 | $0.00607434 | $0.00600937 | $12,566 | - |
| Jul-22 2024 | $0.00602863 | $0.00602863 | $0.00628074 | $0.0062752 | $10,511 | - |
| Jul-21 2024 | $0.00634505 | $0.00627369 | $0.00650821 | $0.00650821 | $9,713 | - |
| Jul-20 2024 | $0.00650638 | $0.00650631 | $0.00674492 | $0.00673045 | $12,371 | - |
| Jul-19 2024 | $0.00680242 | $0.00608377 | $0.00680242 | $0.00615143 | $50,310 | - |
| Jul-18 2024 | $0.00614879 | $0.00555646 | $0.00684389 | $0.00557513 | $178,309 | - |
| Jul-17 2024 | $0.00557538 | $0.00524438 | $0.00568113 | $0.00527467 | $49,662 | - |
| Jul-16 2024 | $0.00527264 | $0.00508118 | $0.00531417 | $0.00508118 | $19,075 | - |
| Jul-15 2024 | $0.00507868 | $0.00458419 | $0.00507868 | $0.00458419 | $71,519 | - |
| Jul-14 2024 | $0.00486377 | $0.00484707 | $0.00492866 | $0.00491281 | $53,070 | - |