Рыночная кепка $2.02T
-4.21%
Объем 24h $197.31B
38.14%
BTC % 52.52%
-0.26%
ETH % 13.17%
-2.96%
Монеты
28.699
+7
Биржи
885
Последнее обновление
1 минут тому назад
Tanpin (TANPIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.299811 | $0.299806 | $0.300072 | $0.299856 | - | - |
| Sep-04 2024 | $0.299863 | $0.199943 | $0.350029 | $0.199954 | $447 | - |
| Sep-03 2024 | $0.199945 | $0.135081 | $0.200022 | $0.135091 | $232 | - |
| Sep-02 2024 | $0.135086 | $0.134975 | $0.169869 | $0.135161 | $35 | - |
| Sep-01 2024 | $0.135049 | $0.130088 | $0.180046 | $0.161193 | $355 | - |
| Aug-31 2024 | $0.161205 | $0.161179 | $0.242082 | $0.190872 | $579 | - |
| Aug-30 2024 | $0.190869 | $0.190481 | $0.190934 | $0.190542 | $6 | - |
| Aug-29 2024 | $0.190563 | $0.190022 | $0.479725 | $0.190042 | $144 | - |
| Aug-28 2024 | $0.299567 | $0.162328 | $0.299634 | $0.190148 | $119 | - |
| Aug-27 2024 | $0.190144 | $0.139091 | $0.577694 | $0.161723 | $2,377 | - |
| Aug-26 2024 | $0.16175 | $0.155353 | $0.192324 | $0.192324 | $219 | - |
| Aug-25 2024 | $0.190884 | $0.158279 | $0.19979 | $0.193733 | $879 | - |
| Aug-24 2024 | $0.178274 | $0.145402 | $0.380738 | $0.279816 | $6,164 | - |
| Aug-23 2024 | $0.273036 | $0.18047 | $0.325763 | $0.30969 | $6,516 | - |
| Aug-22 2024 | $0.309708 | $0.285276 | $0.489296 | $0.285331 | $1,506 | - |