Рыночная кепка $3.28T
-0.24%
Объем 24h $169.32B
-24.7%
BTC % 54.5%
-0.2%
ETH % 11.54%
1.04%
Монеты
33.812
+5
Биржи
885
Последнее обновление
20 секунд тому назад
Tangible (TNGBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-28 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-27 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-26 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-25 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-24 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-23 2025 | $0.546923 | $0.543902 | $0.546923 | $0.543902 | - | - |
| Apr-22 2025 | $0.543902 | $0.543902 | $0.543902 | $0.543902 | - | - |
| Apr-21 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
| Apr-20 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
| Apr-19 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
| Apr-18 2025 | $0.540767 | $0.540767 | $0.552685 | $0.552685 | - | - |
| Apr-17 2025 | $0.552685 | $0.552685 | $0.552685 | $0.552685 | - | - |
| Apr-16 2025 | $0.552685 | $0.524498 | $0.564382 | $0.524498 | - | - |
| Apr-15 2025 | $0.524498 | $0.524498 | $0.570337 | $0.570337 | - | - |