Рыночная кепка $4.27T
0.69%
Объем 24h $369.74B
0.08%
BTC % 53.57%
-1.43%
ETH % 13.37%
2.09%
Монеты
32.846
+5
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-28 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-27 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-26 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-25 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-24 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-23 2025 | $0.546923 | $0.543902 | $0.546923 | $0.543902 | - | - |
Apr-22 2025 | $0.543902 | $0.543902 | $0.543902 | $0.543902 | - | - |
Apr-21 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
Apr-20 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
Apr-19 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
Apr-18 2025 | $0.540767 | $0.540767 | $0.552685 | $0.552685 | - | - |
Apr-17 2025 | $0.552685 | $0.552685 | $0.552685 | $0.552685 | - | - |
Apr-16 2025 | $0.552685 | $0.524498 | $0.564382 | $0.524498 | - | - |
Apr-15 2025 | $0.524498 | $0.524498 | $0.570337 | $0.570337 | - | - |