Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
TaleX (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.022404 | $0.020059 | $0.025132 | $0.020059 | $1,456,555 | $3,360,704 |
| Oct-03 2025 | $0.019714 | $0.017993 | $0.019838 | $0.019263 | $492,362 | $2,957,120 |
| Oct-02 2025 | $0.019452 | $0.017684 | $0.019488 | $0.017684 | $427,429 | $2,917,808 |
| Oct-01 2025 | $0.017529 | $0.016681 | $0.018684 | $0.018012 | $498,203 | $2,629,370 |
| Sep-30 2025 | $0.018514 | $0.017356 | $0.019534 | $0.019534 | $562,176 | $2,777,229 |
| Sep-29 2025 | $0.019823 | $0.019452 | $0.020784 | $0.020608 | $419,676 | $2,973,516 |
| Sep-28 2025 | $0.020179 | $0.019495 | $0.021658 | $0.019926 | $453,707 | $3,026,919 |
| Sep-27 2025 | $0.019934 | $0.018929 | $0.022686 | $0.022664 | $635,554 | $2,990,232 |
| Sep-26 2025 | $0.021912 | $0.017521 | $0.022456 | $0.017521 | $1,050,625 | $3,286,902 |
| Sep-25 2025 | $0.017788 | $0.016847 | $0.022652 | $0.022652 | $761,549 | $2,668,346 |
| Sep-24 2025 | $0.023303 | $0.022223 | $0.02362 | $0.022682 | $716,969 | $3,495,499 |
| Sep-23 2025 | $0.023886 | $0.022639 | $0.025732 | $0.024442 | $955,184 | $3,582,985 |
| Sep-22 2025 | $0.025052 | $0.023965 | $0.030734 | $0.027869 | $2,109,835 | $3,757,932 |
| Sep-21 2025 | $0.028541 | $0.022277 | $0.03266 | $0.022277 | $2,355,004 | $4,281,247 |
| Sep-20 2025 | $0.023303 | $0.022081 | $0.028654 | $0.027508 | $1,895,642 | $3,495,507 |