Рыночная кепка $2.59T
-7.52%
Объем 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Монеты
34.195
+7
Биржи
885
Последнее обновление
2 минут тому назад
TaleX (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.014054 | $0.013863 | $0.015176 | $0.015034 | $46,191 | $2,108,175 |
| Feb-03 2026 | $0.015105 | $0.01469 | $0.015447 | $0.015286 | $47,004 | $2,265,839 |
| Feb-02 2026 | $0.015377 | $0.014085 | $0.015377 | $0.014463 | $51,944 | $2,306,594 |
| Feb-01 2026 | $0.01416 | $0.01416 | $0.014834 | $0.014733 | $51,733 | $2,124,023 |
| Jan-31 2026 | $0.014624 | $0.014482 | $0.015834 | $0.015834 | $58,427 | $2,193,714 |
| Jan-30 2026 | $0.01582 | $0.015571 | $0.016362 | $0.016362 | $47,497 | $2,373,146 |
| Jan-29 2026 | $0.016243 | $0.015958 | $0.017165 | $0.017126 | $58,387 | $2,436,548 |
| Jan-28 2026 | $0.01716 | $0.016653 | $0.01723 | $0.017176 | $55,776 | $2,574,117 |
| Jan-27 2026 | $0.017191 | $0.017001 | $0.017563 | $0.017187 | $50,212 | $2,578,717 |
| Jan-26 2026 | $0.017177 | $0.016642 | $0.017177 | $0.016903 | $49,107 | $2,576,660 |
| Jan-25 2026 | $0.016826 | $0.016459 | $0.017084 | $0.017084 | $53,746 | $2,524,020 |
| Jan-24 2026 | $0.017094 | $0.016548 | $0.017107 | $0.016579 | $52,420 | $2,564,161 |
| Jan-23 2026 | $0.016606 | $0.016404 | $0.016728 | $0.016404 | $51,755 | $2,491,029 |
| Jan-22 2026 | $0.016554 | $0.016552 | $0.017287 | $0.017145 | $54,466 | $2,483,233 |
| Jan-21 2026 | $0.0171 | $0.016693 | $0.018486 | $0.018486 | $60,265 | $2,565,098 |