Рыночная кепка $3.98T
0.64%
Объем 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
TAKI (TAKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00019478 | $0.00019008 | $0.00019478 | $0.00019008 | $5 | - |
| Jul-12 2025 | $0.00019008 | $0.00019008 | $0.00019443 | $0.00019392 | - | - |
| Jul-11 2025 | $0.00019392 | $0.00018781 | $0.00019392 | $0.00018781 | - | - |
| Jul-10 2025 | $0.00018781 | $0.00018781 | $0.00018858 | $0.00018858 | - | - |
| Jul-09 2025 | $0.00018858 | $0.00018858 | $0.00019247 | $0.00019198 | - | - |
| Jul-08 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-07 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-06 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-05 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-04 2025 | $0.00019198 | $0.00018771 | $0.00019198 | $0.00018771 | - | - |
| Jul-03 2025 | $0.00018771 | $0.00018733 | $0.00019186 | $0.00019186 | - | - |
| Jul-02 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jul-01 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-30 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-29 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |