Рыночная кепка $2.41T
-6.31%
Объем 24h $174.64B
28.24%
BTC % 51.52%
0.62%
ETH % 15.45%
-0.64%
Монеты
28.341
+25
Биржи
885
Последнее обновление
2 минут тому назад
TAKI (TAKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.013913 | $0.013799 | $0.014058 | $0.013835 | $735,789 | - |
| Jul-30 2024 | $0.013785 | $0.013717 | $0.013987 | $0.013871 | $779,219 | - |
| Jul-29 2024 | $0.01389 | $0.013872 | $0.014626 | $0.013872 | $1,707,213 | - |
| Jul-28 2024 | $0.013825 | $0.013772 | $0.013997 | $0.013971 | $1,814,226 | - |
| Jul-27 2024 | $0.013963 | $0.013963 | $0.014508 | $0.014103 | $1,707,938 | - |
| Jul-26 2024 | $0.014093 | $0.01363 | $0.014277 | $0.01363 | $599,617 | - |
| Jul-25 2024 | $0.013688 | $0.013656 | $0.014186 | $0.014186 | $866,300 | - |
| Jul-24 2024 | $0.014188 | $0.014009 | $0.014261 | $0.014094 | $718,172 | - |
| Jul-23 2024 | $0.014094 | $0.01389 | $0.015099 | $0.014555 | $1,084,348 | - |
| Jul-22 2024 | $0.014578 | $0.014578 | $0.014683 | $0.014605 | $2,909,991 | - |
| Jul-21 2024 | $0.014492 | $0.014456 | $0.014714 | $0.014665 | $3,141,616 | - |
| Jul-20 2024 | $0.014667 | $0.014547 | $0.014747 | $0.014639 | $3,028,457 | - |
| Jul-19 2024 | $0.014631 | $0.014439 | $0.014793 | $0.014705 | $1,053,790 | - |
| Jul-18 2024 | $0.014773 | $0.014639 | $0.014942 | $0.014797 | $134,685 | - |
| Jul-17 2024 | $0.014744 | $0.014712 | $0.015294 | $0.015089 | $168,559 | - |