Рыночная кепка $2.49T
-0.23%
Объем 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
TAKI (TAKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00244086 | $0.00239922 | $0.00244882 | $0.00241779 | $115,732 | - |
| Oct-18 2024 | $0.00244287 | $0.00242088 | $0.00254096 | $0.00248971 | $26,473 | - |
| Oct-17 2024 | $0.00247917 | $0.00247917 | $0.00270851 | $0.00267111 | $93,626 | - |
| Oct-16 2024 | $0.00267426 | $0.00265212 | $0.00292844 | $0.00287546 | $30,443 | - |
| Oct-15 2024 | $0.00287658 | $0.00285077 | $0.00290655 | $0.00288801 | $7,760 | - |
| Oct-14 2024 | $0.00287867 | $0.00285958 | $0.00300879 | $0.00300879 | $115,807 | - |
| Oct-13 2024 | $0.00302867 | $0.00288012 | $0.00302867 | $0.00292022 | $209,053 | - |
| Oct-12 2024 | $0.00292037 | $0.00288942 | $0.00305941 | $0.00297993 | $266,186 | - |
| Oct-11 2024 | $0.00304775 | $0.00283087 | $0.00310704 | $0.00303871 | $266,195 | - |
| Oct-10 2024 | $0.00309564 | $0.0029485 | $0.00346479 | $0.00346479 | $270,235 | - |
| Oct-09 2024 | $0.00339119 | $0.00339119 | $0.00464004 | $0.00458758 | $425,514 | - |
| Oct-08 2024 | $0.00458161 | $0.00449729 | $0.00707359 | $0.00488039 | $162,624 | - |
| Oct-07 2024 | $0.0049564 | $0.00493728 | $0.00703359 | $0.00509093 | $762,491 | - |
| Oct-06 2024 | $0.00516557 | $0.00491715 | $0.00623078 | $0.00495614 | $492,610 | - |
| Oct-05 2024 | $0.00499018 | $0.00499018 | $0.00634368 | $0.0054775 | $345,495 | - |