Рыночная кепка $2.62T
-4.37%
Объем 24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Монеты
34.350
+6
Биржи
885
Последнее обновление
39 секунд тому назад
TagCoin (TAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-16 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-15 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-14 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-13 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-12 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-11 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-10 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-09 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-08 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-07 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-06 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-05 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-04 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-03 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |