Рыночная кепка $4.11T
-1.31%
Объем 24h $286.09B
-25.51%
BTC % 54.74%
-0.05%
ETH % 12.58%
0.23%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
Tag Protocol (TAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00094906 | $0.00094906 | $0.00097159 | $0.0009688 | - | - |
| Aug-20 2025 | $0.0009688 | $0.00094374 | $0.0009688 | $0.00094684 | - | - |
| Aug-19 2025 | $0.00094782 | $0.00094782 | $0.00096 | $0.00096 | - | - |
| Aug-18 2025 | $0.00096 | $0.00094825 | $0.0009604 | $0.00095897 | $290 | - |
| Aug-17 2025 | $0.00095897 | $0.00095432 | $0.00096504 | $0.00095432 | - | - |
| Aug-16 2025 | $0.00095379 | $0.00094938 | $0.00095379 | $0.00094938 | $52 | - |
| Aug-15 2025 | $0.00094938 | $0.0009429 | $0.00095964 | $0.00095632 | $374 | - |
| Aug-14 2025 | $0.0009539 | $0.00094864 | $0.00096663 | $0.00095925 | $789 | - |
| Aug-13 2025 | $0.00095308 | $0.00094854 | $0.00096235 | $0.00095349 | - | - |
| Aug-12 2025 | $0.00095349 | $0.00093435 | $0.00095349 | $0.00093435 | - | - |
| Aug-11 2025 | $0.00093435 | $0.00093237 | $0.00094613 | $0.00094086 | $464 | - |
| Aug-10 2025 | $0.00093786 | $0.00093534 | $0.0009426 | $0.00093534 | $83 | - |
| Aug-09 2025 | $0.00093534 | $0.00093522 | $0.00094442 | $0.00093522 | $259 | - |
| Aug-08 2025 | $0.00093522 | $0.00092755 | $0.00093558 | $0.00093218 | - | - |
| Aug-07 2025 | $0.00092994 | $0.00092495 | $0.00092994 | $0.00092495 | $98 | - |