Рыночная кепка $4.09T
-0.64%
Объем 24h $340.70B
-4.27%
BTC % 56.97%
0.28%
ETH % 11.11%
0.81%
Монеты
32.603
+14
Биржи
885
Последнее обновление
1 минут тому назад
TabTrader Token (TTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00049762 | $0.00049375 | $0.00049762 | $0.00049375 | - | - |
| Jul-28 2025 | $0.00049375 | $0.00049121 | $0.00049375 | $0.00049121 | - | - |
| Jul-27 2025 | $0.00049121 | $0.00049121 | $0.00049471 | $0.00049471 | - | - |
| Jul-26 2025 | $0.00049471 | $0.00049471 | $0.00049471 | $0.00049471 | - | - |
| Jul-25 2025 | $0.00049471 | $0.00049471 | $0.00049476 | $0.00049476 | - | - |
| Jul-24 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
| Jul-23 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
| Jul-22 2025 | $0.00049476 | $0.00049476 | $0.00049502 | $0.000495 | - | - |
| Jul-21 2025 | $0.000495 | $0.000495 | $0.00049576 | $0.00049576 | - | - |
| Jul-20 2025 | $0.00049576 | $0.00049576 | $0.00049862 | $0.00049862 | - | - |
| Jul-19 2025 | $0.00049862 | $0.00049821 | $0.00049862 | $0.00049821 | - | - |
| Jul-18 2025 | $0.00049821 | $0.00049821 | $0.00049821 | $0.00049821 | - | - |
| Jul-17 2025 | $0.00049821 | $0.00049821 | $0.00049821 | $0.00049821 | - | - |
| Jul-16 2025 | $0.00049821 | $0.00049553 | $0.00049821 | $0.00049553 | - | - |
| Jul-15 2025 | $0.00049553 | $0.00049429 | $0.00049553 | $0.00049429 | - | - |