Рыночная кепка $2.35T
-4.81%
Объем 24h $183.49B
6.34%
BTC % 51.63%
-0.34%
ETH % 15.28%
-1.3%
Монеты
28.362
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00194039 | $0.00194039 | $0.00207515 | $0.00206141 | $969 | - |
Jul-31 2024 | $0.00206159 | $0.0019996 | $0.00206159 | $0.0019996 | $1,663 | - |
Jul-30 2024 | $0.00199968 | $0.00199968 | $0.00219722 | $0.00217182 | $3,339 | - |
Jul-29 2024 | $0.00217166 | $0.00200103 | $0.00219988 | $0.00200127 | $3,322 | - |
Jul-28 2024 | $0.00200167 | $0.00200144 | $0.00220025 | $0.00201404 | $1,308 | - |
Jul-27 2024 | $0.00200813 | $0.00200504 | $0.00210968 | $0.002069 | $1,534 | - |
Jul-26 2024 | $0.00208279 | $0.00208258 | $0.00215303 | $0.0021205 | $3,321 | - |
Jul-25 2024 | $0.00212036 | $0.00203656 | $0.00223527 | $0.00223233 | $1,226 | - |
Jul-24 2024 | $0.00223242 | $0.00200474 | $0.00223945 | $0.00200707 | $1,987 | - |
Jul-23 2024 | $0.00200764 | $0.00200631 | $0.00224825 | $0.00224783 | $973 | - |
Jul-22 2024 | $0.00224796 | $0.00209786 | $0.00227138 | $0.00209786 | $8,511 | - |
Jul-21 2024 | $0.00209782 | $0.00209782 | $0.00231452 | $0.00216569 | $2,252 | - |
Jul-20 2024 | $0.00216576 | $0.00207003 | $0.00233415 | $0.00233415 | $2,769 | - |
Jul-19 2024 | $0.00233447 | $0.0023337 | $0.00238585 | $0.00238585 | $4,986 | - |
Jul-18 2024 | $0.00238534 | $0.00218806 | $0.00238556 | $0.00235267 | $5,788 | - |