Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
1 минут тому назад
TabTrader Token (TTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00189847 | $0.00189795 | $0.00190276 | $0.00190117 | $8,824 | - |
| Nov-06 2024 | $0.00191017 | $0.00189454 | $0.00192313 | $0.00189454 | $752 | - |
| Nov-05 2024 | $0.00189444 | $0.00188438 | $0.00189489 | $0.00189442 | $276 | - |
| Nov-04 2024 | $0.00189458 | $0.00189412 | $0.00191053 | $0.00191052 | $270 | - |
| Nov-03 2024 | $0.00191097 | $0.00189512 | $0.00191191 | $0.00189832 | $170 | - |
| Nov-02 2024 | $0.00189844 | $0.00189795 | $0.00192885 | $0.00192885 | $859 | - |
| Nov-01 2024 | $0.00192792 | $0.00192765 | $0.00210262 | $0.00209543 | $18,779 | - |
| Oct-31 2024 | $0.00209533 | $0.00191102 | $0.00210548 | $0.00191164 | $9,909 | - |
| Oct-30 2024 | $0.00190628 | $0.00190628 | $0.0019465 | $0.00191977 | $2,399 | - |
| Oct-29 2024 | $0.00192027 | $0.00185683 | $0.00192027 | $0.001861 | $3,192 | - |
| Oct-28 2024 | $0.00185976 | $0.00185883 | $0.00187415 | $0.00187116 | $375 | - |
| Oct-27 2024 | $0.00185448 | $0.00185403 | $0.00187183 | $0.0018718 | $218 | - |
| Oct-26 2024 | $0.00187178 | $0.00187084 | $0.00188553 | $0.0018758 | $357 | - |
| Oct-25 2024 | $0.00187763 | $0.00185083 | $0.00187763 | $0.0018543 | $318 | - |
| Oct-24 2024 | $0.00185297 | $0.00185297 | $0.00189352 | $0.00189285 | $822 | - |