Рыночная кепка $2.22T
-2.8%
Объем 24h $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
Монеты
28.650
+15
Биржи
885
Последнее обновление
51 секунд тому назад
TabTrader Token (TTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00207974 | $0.00207962 | $0.00209269 | $0.00209233 | $140 | - |
| Aug-28 2024 | $0.00209326 | $0.00196443 | $0.00209502 | $0.00196443 | $611 | - |
| Aug-27 2024 | $0.00192626 | $0.00192626 | $0.00210259 | $0.00198115 | $483 | - |
| Aug-26 2024 | $0.00198081 | $0.00189761 | $0.00203098 | $0.00202858 | $945 | - |
| Aug-25 2024 | $0.0020289 | $0.00202808 | $0.00211793 | $0.00210047 | $1,425 | - |
| Aug-24 2024 | $0.00209937 | $0.0019725 | $0.0021102 | $0.0021005 | $1,117 | - |
| Aug-23 2024 | $0.00210068 | $0.00210068 | $0.00213072 | $0.00212008 | $3,950 | - |
| Aug-22 2024 | $0.00211854 | $0.0019075 | $0.00212584 | $0.00196921 | $3,883 | - |
| Aug-21 2024 | $0.0019691 | $0.00154027 | $0.0019691 | $0.00154151 | $893 | - |
| Aug-20 2024 | $0.00154223 | $0.00153179 | $0.00183973 | $0.00166933 | $1,372 | - |
| Aug-19 2024 | $0.00166858 | $0.00156404 | $0.00182854 | $0.00156404 | $397 | - |
| Aug-18 2024 | $0.00156244 | $0.00156244 | $0.00183762 | $0.00183568 | $331 | - |
| Aug-17 2024 | $0.001836 | $0.00159809 | $0.001836 | $0.00170176 | $411 | - |
| Aug-16 2024 | $0.00170203 | $0.00168064 | $0.00202484 | $0.00196811 | $1,427 | - |
| Aug-15 2024 | $0.00198947 | $0.00194331 | $0.00201611 | $0.00194451 | $921 | - |