Рыночная кепка $2.30T
2.03%
Объем 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
Synternet / NOIA Network / Syntropy (NOIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.049479 | $0.047387 | $0.050562 | $0.049964 | $8,943 | $16,546,301 |
| Aug-19 2024 | $0.049833 | $0.047429 | $0.049833 | $0.047691 | $7,222 | $36,356,265 |
| Aug-18 2024 | $0.048724 | $0.046109 | $0.051201 | $0.049271 | $24,734 | $35,547,220 |
| Aug-17 2024 | $0.049276 | $0.0483 | $0.050142 | $0.050142 | $20,996 | $35,949,942 |
| Aug-16 2024 | $0.050647 | $0.050647 | $0.054626 | $0.051243 | $10,968 | $36,949,694 |
| Aug-15 2024 | $0.051357 | $0.049986 | $0.056034 | $0.056009 | $7,726 | $37,467,770 |
| Aug-14 2024 | $0.05601 | $0.054993 | $0.058002 | $0.056345 | $10,899 | $40,862,478 |
| Aug-13 2024 | $0.056368 | $0.056139 | $0.056368 | $0.056259 | $24,949 | $41,124,001 |
| Aug-12 2024 | $0.061006 | $0.060029 | $0.062142 | $0.060262 | $6,470 | $44,507,295 |
| Aug-11 2024 | $0.060681 | $0.059525 | $0.064993 | $0.059683 | $13,985 | $44,270,271 |
| Aug-10 2024 | $0.059646 | $0.059642 | $0.062231 | $0.060398 | $7,484 | $43,515,505 |
| Aug-09 2024 | $0.060754 | $0.058704 | $0.062998 | $0.059002 | $25,035 | $44,323,374 |
| Aug-08 2024 | $0.05928 | $0.052884 | $0.05928 | $0.052884 | $12,177 | $43,247,958 |
| Aug-07 2024 | $0.052027 | $0.048722 | $0.055144 | $0.055144 | $20,241 | $37,957,187 |
| Aug-06 2024 | $0.05527 | $0.042314 | $0.055552 | $0.042314 | $25,796 | $40,323,093 |