Рыночная кепка $2.63T
1.1%
Объем 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Synonym Finance (SYNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-18 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-17 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-16 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-15 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-14 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-13 2025 | $0.00001427 | $0.00001391 | $0.00001427 | $0.00001391 | - | - |
| Sep-12 2025 | $0.00001391 | $0.00001338 | $0.00001391 | $0.00001338 | - | - |
| Sep-11 2025 | $0.00001338 | $0.00001338 | $0.00001363 | $0.00001363 | - | - |
| Sep-10 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-09 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-08 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-07 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-06 2025 | $0.00001363 | $0.00001363 | $0.00002394 | $0.00002394 | - | - |
| Sep-05 2025 | $0.00002394 | $0.00002394 | $0.00002449 | $0.00002449 | - | - |